MGPT/CELL Pool
The live MGPT/CELL price today is $0.042049, with a 24-hour trading volume of $0.0330. This pair has changed -1.24% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.042049
- 24h Volume
- $0.0330
- 24h Buy Volume
- $0.0330
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.24%
Tokens in this pool
MOVEGPT (MGPT) CELLANA (CELL)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDT/APTCake/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTUSDT/APTOther Pools Trading MGPT (MOVEGPT)
MGPT/APT on CellanaRecent Transactions
- : 140059505462 MGPT for -24780903375 CELL
- : 179903654301 MGPT for -31575122500 CELL
- : 48419933030 MGPT for -8449635063 CELL
- : 15567638449 MGPT for -2712314424 CELL
- : -1666945187 MGPT for 289746608 CELL
- : -5834121511 MGPT for 1014271022 CELL
- : -13320841743 MGPT for 2316959226 CELL
- : 54409772847 MGPT for -9472961823 CELL
- : -8978130116 MGPT for 1558230025 CELL
- : -10068564791 MGPT for 1748316505 CELL
MGPT / CELL
MGPT/CELL Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (CELL) | MGPT | CELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:19 AM | Buy | $0.042049 | 0.1769 | 1.40K | 247.81 | $0.0287 | 0x93e...b5619 |
Mar 3 06:25 PM | Buy | $0.042075 | 0.1755 | 1.80K | 315.75 | $0.0373 | 0xb9e...8f32d |
Mar 1 05:53 PM | Buy | $0.041927 | 0.1745 | 484.20 | 84.50 | $0.029328 | 0xe5d...d01dd |
Mar 1 05:41 AM | Buy | $0.041986 | 0.1742 | 155.68 | 27.12 | $0.023092 | 0x3e4...88fdd |
Feb 28 07:09 AM | Sell | $0.042025 | 0.1738 | 16.67 | 2.90 | $0.033375 | 0x07b...9f47c |
Feb 28 07:09 AM | Sell | $0.042025 | 0.1739 | 58.34 | 10.14 | $0.021182 | 0x07b...9f47c |
Feb 28 07:09 AM | Sell | $0.042026 | 0.1739 | 133.21 | 23.17 | $0.022699 | 0x07b...9f47c |
Feb 28 06:34 AM | Buy | $0.042028 | 0.1741 | 544.10 | 94.73 | $0.0110 | 0x966...1b22c |
Feb 27 03:00 PM | Sell | $0.042022 | 0.1736 | 89.78 | 15.58 | $0.021815 | 0x2af...5446d |
Feb 27 07:35 AM | Sell | $0.042025 | 0.1736 | 100.69 | 17.48 | $0.022039 | 0x37b...d27ee |
Feb 27 07:35 AM | Sell | $0.042026 | 0.1737 | 100.90 | 17.53 | $0.022044 | 0x37b...d27ee |
Feb 26 06:00 PM | Buy | $0.042101 | 0.1738 | 802.37 | 139.43 | $0.0169 | 0x994...a7b10 |
Feb 26 10:39 AM | Sell | $0.042151 | 0.1731 | 132.65 | 22.97 | $0.022853 | 0x76a...96580 |
Feb 26 09:53 AM | Sell | $0.042152 | 0.1732 | 13.58 | 2.35 | $0.032923 | 0x3af...f65fc |
Feb 26 09:51 AM | Sell | $0.042153 | 0.1733 | 255.54 | 44.29 | $0.025501 | 0x78b...85c6b |
Feb 26 08:50 AM | Sell | $0.042155 | 0.1734 | 7.98 | 1.38 | $0.031720 | 0xcaf...f37d3 |
Feb 26 08:50 AM | Sell | $0.042155 | 0.1734 | 16.30 | 2.83 | $0.033511 | 0xcaf...f37d3 |
Feb 26 08:34 AM | Sell | $0.042160 | 0.1735 | 47.72 | 8.28 | $0.021031 | 0xb53...e8998 |
Feb 26 08:23 AM | Sell | $0.042161 | 0.1735 | 115.42 | 20.03 | $0.022494 | 0xbcf...5a03b |
Feb 26 04:58 AM | Sell | $0.042163 | 0.1737 | 202.47 | 35.16 | $0.024379 | 0x056...b1e2a |
