#BB/UNI Pool
The live #BB/UNI price today is $0.1976, with a 24-hour trading volume of $45.67. This pair has changed -0.98% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1976
- 24h Volume
- $45.67
- 24h Buy Volume
- $8.51
- 24h Sell Volume
- $37.16
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
#BeBetter (#BB) Uniswap (UNI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading #BB (#BeBetter)
#BB/DAI on Uniswap V4#BB/USD₮0 on Uniswap V4#BB/WETH on PancakeSwap V3#BB/ARB on PancakeSwap V3#BB/SUSHI on PancakeSwap V3#BB/USDS on PancakeSwap V3#BB/DAI on PancakeSwap V3#BB/USDC on PancakeSwap V3#BB/USD₮0 on PancakeSwap V3Recent Transactions
- : -25791015996045033000 #BB for 1418546987691032800 UNI
- : -28371113195095876000 #BB for 1551821827903022300 UNI
- : -25634131056385286000 #BB for 1394400654766520000 UNI
- : 42415749536722460000 #BB for -2299653706931563500 UNI
- : -24240077321809510000 #BB for 1323255976612726500 UNI
- : -25750858477832593000 #BB for 1398573852033654800 UNI
- : -28659160255637094000 #BB for 1547930906599562200 UNI
- : -27940992840062353000 #BB for 1500494308755811300 UNI
- : -34363244402277327000 #BB for 1833784695295571500 UNI
- : -28734804319122645000 #BB for 1523691807631025000 UNI
#BB / UNI
#BB/UNI Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (UNI) | #BB | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:48 PM | Sell | $0.1976 | 0.0550 | 25.79 | 1.42 | $5.10 | 0x324...81bef |
Mar 19 07:17 AM | Sell | $0.1992 | 0.0547 | 28.37 | 1.55 | $5.65 | 0xb2d...e620b |
Mar 19 06:41 AM | Sell | $0.1989 | 0.0544 | 25.63 | 1.39 | $5.10 | 0x9bb...62b71 |
Mar 19 04:21 AM | Buy | $0.2003 | 0.0541 | 42.42 | 2.30 | $8.49 | 0x2b0...006e5 |
Mar 18 07:13 PM | Sell | $0.1993 | 0.0546 | 24.24 | 1.32 | $4.83 | 0x3d0...72333 |
Mar 18 04:17 PM | Sell | $0.1991 | 0.0543 | 25.75 | 1.40 | $5.13 | 0x66d...3fe4f |
Mar 18 03:02 PM | Sell | $0.1991 | 0.0540 | 28.66 | 1.55 | $5.71 | 0x9ef...d1991 |
Mar 18 02:57 PM | Sell | $0.1996 | 0.0537 | 27.94 | 1.50 | $5.58 | 0x8ae...d85be |
Mar 18 02:32 PM | Sell | $0.2003 | 0.0534 | 34.36 | 1.83 | $6.88 | 0x25a...83885 |
Mar 18 01:14 PM | Sell | $0.2017 | 0.0530 | 28.73 | 1.52 | $5.80 | 0xe0f...d4740 |
Mar 18 01:00 PM | Sell | $0.2008 | 0.0527 | 4.36 | 0.2305 | $0.8756 | 0x02d...23249 |
Mar 18 12:34 PM | Sell | $0.2025 | 0.0527 | 25.47 | 1.34 | $5.16 | 0xb06...c098a |
Mar 18 11:37 AM | Sell | $0.2046 | 0.0524 | 32.41 | 1.70 | $6.63 | 0x5c8...30a99 |
Mar 13 07:29 AM | Buy | $0.1744 | 0.0520 | 0.3725 | 0.0216 | $0.0650 | 0x67d...1fe59 |
Mar 13 12:46 AM | Buy | $0.2616 | 0.0651 | 0.6868 | 0.0572 | $0.1797 | 0x89f...9fd9a |
