OPUL/USDC Pool
The live OPUL/USDC price today is $0.032149, with a 24-hour trading volume of $14.50. This pair has changed -4.98% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032149
- 24h Volume
- $14.50
- 24h Buy Volume
- $8.75
- 24h Sell Volume
- $5.75
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.98%
Tokens in this pool
OpulousToken (OPUL) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading OPUL (OpulousToken)
OPUL/USDC on Camelot V2OPUL/USD₮0 on Uniswap V4OPUL/WETH on LFJOPUL/USDC on Uniswap V4Recent Transactions
- : 4.259461915097312e+21 OPUL for -900262 USDC
- : 2.569646776791407e+21 OPUL for -505077 USDC
- : -1.9011415169008084e+22 OPUL for 4231340 USDC
- : -3.5e+21 OPUL for 1004043 USDC
- : 5.980431961126088e+21 OPUL for -1762065 USDC
- : -3.262803969941252e+21 OPUL for 873914 USDC
- : 9.928759912243344e+21 OPUL for -2604850 USDC
- : 1.3077880152514265e+22 OPUL for -2653173 USDC
- : -6.102891154949866e+21 OPUL for 1079978 USDC
- : -5e+21 OPUL for 989982 USDC
OPUL / USDC
OPUL/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | OPUL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:07 PM | Buy | $0.032149 | 0.032149 | 4.26K | 0.9003 | $0.9152 | 0x951...c5d63 |
Mar 19 08:37 PM | Buy | $0.031961 | 0.031961 | 2.57K | 0.5051 | $0.5037 | 0x7d3...c0d16 |
Mar 19 06:09 PM | Sell | $0.031859 | 0.031859 | 19.01K | 4.23 | $3.53 | 0xd32...a68e8 |
Mar 19 04:29 PM | Sell | $0.032828 | 0.032828 | 3.50K | 1.00 | $0.9895 | 0x13a...f6727 |
Mar 19 03:01 PM | Buy | $0.033087 | 0.033088 | 5.98K | 1.76 | $1.85 | 0xd32...fb47f |
Mar 19 02:37 PM | Sell | $0.032652 | 0.032652 | 3.26K | 0.8739 | $0.8651 | 0x4ca...ba883 |
Mar 19 02:23 PM | Buy | $0.032870 | 0.032870 | 9.93K | 2.60 | $2.85 | 0x46a...ad3ff |
Mar 19 11:21 AM | Buy | $0.032262 | 0.032262 | 13.08K | 2.65 | $2.96 | 0x41f...59a24 |
Mar 19 01:21 AM | Sell | $0.031716 | 0.031717 | 6.10K | 1.08 | $1.05 | 0x8ac...d8381 |
Mar 18 09:56 PM | Sell | $0.031936 | 0.031936 | 5.00K | 0.9900 | $0.9676 | 0x59c...901b5 |
Mar 18 07:02 PM | Sell | $0.032148 | 0.032149 | 1.85K | 0.3934 | $0.3970 | 0x8a8...41443 |
Mar 18 01:20 AM | Sell | $0.032236 | 0.032236 | 4.50K | 1.03 | $1.01 | 0xe69...09e53 |
Mar 17 02:32 PM | Buy | $0.032473 | 0.032473 | 2.83K | 0.6974 | $0.6997 | 0x7b7...74fcf |
Mar 17 01:00 PM | Buy | $0.032315 | 0.032316 | 2.80K | 0.6458 | $0.6470 | 0x2d7...021c8 |
Mar 17 12:37 PM | Buy | $0.032174 | 0.032175 | 3.10K | 0.6703 | $0.6730 | 0xb97...1706e |
Mar 17 11:13 AM | Buy | $0.032032 | 0.032033 | 1.21K | 0.2500 | $0.2459 | 0xc50...54268 |
Mar 17 11:13 AM | Sell | $0.031981 | 0.031981 | 10.68K | 2.31 | $2.12 | 0xc69...7c211 |
Mar 17 07:17 AM | Sell | $0.032499 | 0.032499 | 737.01 | 0.1804 | $0.1842 | 0xa44...0f6e8 |
Mar 17 12:51 AM | Sell | $0.032542 | 0.032543 | 2.22K | 0.5622 | $0.5639 | 0x4b0...f0f5f |
Mar 17 12:48 AM | Sell | $0.032679 | 0.032679 | 2.50K | 0.6692 | $0.6685 | 0x44f...6fa6a |
