OPUL/USDC Pool
The live OPUL/USDC price today is $0.032002, with a 24-hour trading volume of $1.55. This pair has changed 16.32% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032002
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.7923
- 24h Sell Volume
- $0.7534
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.32%
Tokens in this pool
OpulousToken (OPUL) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading OPUL (OpulousToken)
OPUL/USDC on Camelot V2OPUL/USD₮0 on Uniswap V4OPUL/WETH on LFJOPUL/USDC on Uniswap V4Recent Transactions
- : -2.308677721426369e+21 OPUL for 520935 USDC
- : 1.6468093249005712e+21 OPUL for -427110 USDC
- : 1.6552751195517378e+21 OPUL for -335995 USDC
- : -1.4853757124157734e+21 OPUL for 268177 USDC
- : -936657993139939300000 OPUL for 199349 USDC
- : 429437789164793000000 OPUL for -104453 USDC
- : 101811846448703680000 OPUL for -23784 USDC
- : 208314993692279640000 OPUL for -47556 USDC
- : -1.2101019644449988e+21 OPUL for 269009 USDC
- : -1.0172765191761465e+21 OPUL for 267791 USDC
OPUL / USDC
OPUL/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | OPUL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:09 PM | Sell | $0.032002 | 0.032002 | 2.31K | 0.5209 | $0.4621 | 0x3fe...c57ea |
Mar 19 02:23 PM | Buy | $0.032810 | 0.032810 | 1.65K | 0.4271 | $0.4627 | 0x074...9e6be |
Mar 19 11:21 AM | Buy | $0.032168 | 0.032168 | 1.66K | 0.3360 | $0.3588 | 0xcef...96196 |
Mar 19 01:21 AM | Sell | $0.031721 | 0.031721 | 1.49K | 0.2682 | $0.2556 | 0x522...064c9 |
Mar 18 10:03 PM | Sell | $0.032092 | 0.032093 | 936.66 | 0.1993 | $0.1959 | 0xd71...7bfdd |
Mar 17 08:22 PM | Buy | $0.032391 | 0.032392 | 429.44 | 0.1045 | $0.1027 | 0x4ae...f8e52 |
Mar 17 04:12 PM | Buy | $0.032240 | 0.032240 | 101.81 | 0.0238 | $0.0228 | 0xe4f...fb343 |
Mar 17 02:25 PM | Buy | $0.032206 | 0.032206 | 208.31 | 0.0476 | $0.0459 | 0x97b...78448 |
Mar 17 11:13 AM | Sell | $0.032139 | 0.032139 | 1.21K | 0.2690 | $0.2588 | 0xc50...54268 |
Mar 17 12:51 AM | Sell | $0.032552 | 0.032552 | 1.02K | 0.2678 | $0.2596 | 0x0bd...2f99c |
Mar 16 05:28 PM | Buy | $0.032999 | 0.033000 | 549.78 | 0.1654 | $0.1649 | 0x22b...39576 |
Mar 16 05:31 AM | Buy | $0.032732 | 0.032733 | 964.86 | 0.2565 | $0.2636 | 0x62e...67e5f |
Mar 15 10:54 PM | Sell | $0.032342 | 0.032343 | 1.10K | 0.2655 | $0.2566 | 0x687...aad36 |
Mar 15 04:47 PM | Buy | $0.032768 | 0.032768 | 925.92 | 0.2500 | $0.2562 | 0x680...40a26 |
Mar 14 07:37 PM | Buy | $0.032385 | 0.032385 | 64.93K | 16.00 | $15.48 | 0x0f3...8cbdb |
Mar 14 07:35 PM | Buy | $0.032306 | 0.032306 | 25.31K | 6.09 | $5.83 | 0xf65...c537f |
Mar 14 07:33 PM | Buy | $0.032191 | 0.032276 | 108.87K | 25.33 | $23.84 | 0x69c...ac215 |
Mar 14 07:32 PM | Buy | $0.032154 | 0.032154 | 81.13K | 18.00 | $17.47 | 0xe47...1c8bf |
Mar 14 07:31 PM | Buy | $0.032069 | 0.032070 | 60.58K | 12.98 | $12.53 | 0x6fe...9b7ac |
Mar 14 07:30 PM | Buy | $0.032009 | 0.032010 | 54.86K | 11.43 | $11.02 | 0x485...75355 |
