USDC/RUSH Pool
The live USDC/RUSH price today is $0.9630, with a 24-hour trading volume of $504.00. This pair has changed 17.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9630
- 24h Volume
- $504.00
- 24h Buy Volume
- $20.34
- 24h Sell Volume
- $483.67
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 8
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.71%
- 6 Hours
- 20.06%
- 24 Hours
- 17.69%
Tokens in this pool
USD Coin (USDC) RUSH GAME (RUSH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/CHECK on Aerodrome SlipStreamRecent Transactions
- : -23064 USDC for 7.242142514790833e+21 RUSH
- : -902658 USDC for 2.851875487269731e+23 RUSH
- : -1805549 USDC for 5.808504664196821e+23 RUSH
- : -21428 USDC for 6.977956424845362e+21 RUSH
- : 2608626 USDC for -1.152175502296962e+24 RUSH
- : -2654 USDC for 829460936862869000000 RUSH
- : -4257 USDC for 1.330876486982658e+21 RUSH
- : -9891 USDC for 3.0927927215051123e+21 RUSH
- : -9891 USDC for 3.093196985857893e+21 RUSH
- : -9891 USDC for 3.0936013294790063e+21 RUSH
USDC / RUSH
USDC/RUSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUSH) | USDC | RUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:26 PM | Sell | $0.9630 | 369.37K | 0.0231 | 7.24K | $0.0222 | 0x6c5...4edfb |
Mar 29 11:22 PM | Sell | $0.9633 | 369.48K | 0.9027 | 285.19K | $0.8695 | 0x610...82ec0 |
Mar 29 11:20 PM | Sell | $0.9749 | 373.93K | 1.81 | 580.85K | $1.76 | 0x420...d00e5 |
Mar 29 10:58 PM | Sell | $1.00 | 383.08K | 0.0214 | 6.98K | $0.0214 | 0x916...0819b |
Mar 29 10:53 PM | Buy | $1.00 | 383.19K | 2.61 | 1.15M | $2.61 | 0x8d8...b6d0d |
Mar 29 10:15 PM | Sell | $1.00 | 367.83K | 0.022654 | 829.46 | $0.022655 | 0x094...2bae7 |
Mar 29 10:03 PM | Sell | $0.7810 | 367.84K | 0.024257 | 1.33K | $0.023325 | 0x497...95b93 |
Mar 29 09:42 PM | Sell | $0.7811 | 367.86K | 0.029891 | 3.09K | $0.027726 | 0xd9e...3495b |
Mar 29 09:42 PM | Sell | $0.7812 | 367.91K | 0.029891 | 3.09K | $0.027727 | 0x941...415b4 |
Mar 29 09:42 PM | Sell | $0.7813 | 367.96K | 0.029891 | 3.09K | $0.027728 | 0x606...bc589 |
Mar 29 09:39 PM | Sell | $0.7814 | 368.00K | 0.021255 | 392.29 | $0.039807 | 0x8c6...e9e9b |
Mar 29 09:32 PM | Sell | $0.7814 | 368.01K | 0.029891 | 3.09K | $0.027729 | 0xa50...0f57d |
Mar 29 09:29 PM | Sell | $0.7815 | 368.06K | 0.0198 | 6.19K | $0.0155 | 0x77d...08bb0 |
Mar 29 09:28 PM | Sell | $0.7817 | 368.15K | 1.21 | 380.65K | $0.9433 | 0x75a...540a0 |
Mar 29 09:28 PM | Sell | $0.7943 | 374.10K | 2.75 | 890.47K | $2.18 | 0x032...ac9d9 |
Mar 29 09:27 PM | Sell | $0.8242 | 388.19K | 1.40 | 467.48K | $1.16 | 0x261...7f74a |
Mar 29 09:26 PM | Sell | $0.8402 | 395.69K | 1.72 | 585.25K | $1.44 | 0x5d5...8f5a5 |
Mar 29 09:26 PM | Sell | $0.8603 | 405.18K | 5.85 | 2.10M | $5.03 | 0xa64...c7728 |
Mar 29 09:16 PM | Sell | $0.9346 | 440.18K | 0.0198 | 7.40K | $0.0185 | 0x7e0...368ba |
Mar 29 09:15 PM | Sell | $0.9349 | 440.31K | 0.029891 | 3.70K | $0.029247 | 0xe28...408fb |
Mar 29 09:01 PM | Buy | $0.9350 | 440.37K | 7.28 | 3.55M | $6.81 | 0x1af...61c03 |
Mar 29 09:00 PM | Buy | $0.8292 | 390.52K | 3.00 | 1.35M | $2.49 | 0xe61...45c32 |
Mar 29 09:00 PM | Buy | $0.7907 | 372.40K | 0.9495 | 412.94K | $0.7508 | 0x89e...0ef4d |
Mar 29 09:00 PM | Buy | $0.7791 | 366.93K | 1.05 | 447.52K | $0.8142 | 0x0e7...e2751 |
Mar 29 09:00 PM | Sell | $0.7666 | 361.05K | 0.0294 | 9.02K | $0.0225 | 0x175...993bc |
Mar 29 08:51 PM | Buy | $0.7669 | 361.19K | 2.24 | 935.77K | $1.72 | 0x9e2...9836c |
Mar 29 08:50 PM | Buy | $0.7411 | 349.04K | 0.9941 | 405.15K | $0.7367 | 0x914...da718 |
Mar 29 08:50 PM | Buy | $0.7301 | 343.84K | 2.20 | 874.68K | $1.60 | 0x3a3...8bf81 |
Mar 29 07:53 PM | Sell | $0.7065 | 332.76K | 0.2123 | 60.12K | $0.1500 | 0x6ea...b598a |
Mar 29 07:53 PM | Sell | $0.7084 | 333.65K | 3.88 | 1.13M | $2.75 | 0x1c2...6303c |
Mar 29 07:52 PM | Sell | $0.7443 | 350.54K | 2.25 | 680.87K | $1.68 | 0x71c...9b4e3 |
Mar 29 07:52 PM | Sell | $0.7664 | 360.95K | 0.6605 | 203.54K | $0.5062 | 0xad5...8251d |
Mar 29 07:49 PM | Sell | $0.7731 | 364.09K | 0.0198 | 6.12K | $0.0153 | 0x197...a6355 |
Mar 29 07:48 PM | Sell | $0.7733 | 364.19K | 0.0890 | 27.57K | $0.0688 | 0x5a6...39305 |
Mar 29 07:47 PM | Sell | $0.7742 | 364.62K | 0.031740 | 53.60 | $0.031348 | 0xa09...6b4b5 |
Mar 29 07:45 PM | Sell | $0.7742 | 364.62K | 0.029891 | 3.07K | $0.027658 | 0x06d...aea01 |
Mar 29 07:43 PM | Sell | $0.7743 | 364.66K | 0.0692 | 21.47K | $0.0536 | 0xe18...bc283 |
Mar 29 07:41 PM | Sell | $0.7750 | 365.00K | 0.0495 | 15.35K | $0.0383 | 0x3ee...68115 |
Mar 29 07:41 PM | Sell | $0.7755 | 365.23K | 0.1978 | 61.49K | $0.1534 | 0x8cf...e2be6 |
Mar 29 07:40 PM | Sell | $0.7775 | 366.19K | 2.34 | 740.48K | $1.82 | 0xc7a...92447 |
Mar 29 07:39 PM | Sell | $0.8021 | 377.76K | 0.2497 | 80.48K | $0.2003 | 0x945...c3b2c |
Mar 29 07:38 PM | Sell | $0.8078 | 380.44K | 1.26 | 413.48K | $1.01 | 0x531...5389b |
Mar 29 07:37 PM | Sell | $0.8373 | 394.37K | 0.5300 | 257.68K | $0.4438 | 0x2d6...fab7c |
Mar 29 04:36 PM | Sell | $0.9660 | 829.71K | 0.1240 | 87.65K | $0.1198 | 0xe2c...ca9cd |
Mar 29 04:34 PM | Sell | $0.9704 | 833.49K | 0.8121 | 584.03K | $0.7880 | 0x640...4ccd6 |
Mar 29 04:20 PM | Sell | $1.00 | 858.93K | 2.32 | 1.77M | $2.32 | 0x9b9...42426 |
Mar 29 04:19 PM | Sell | $1.00 | 938.23K | 1.25 | 1.02M | $1.25 | 0xdaa...66d69 |
Mar 29 04:11 PM | Sell | $0.7718 | 985.75K | 0.0300 | 25.13K | $0.0231 | 0x4ff...f3e49 |
Mar 29 04:10 PM | Sell | $0.7727 | 986.93K | 0.029891 | 8.30K | $0.027644 | 0xe17...73469 |
Mar 29 04:09 PM | Sell | $0.7730 | 987.32K | 0.4972 | 421.44K | $0.3843 | 0x247...9cac3 |
Mar 29 04:09 PM | Sell | $0.7886 | 1.01M | 1.19 | 1.04M | $0.9376 | 0xcd8...81558 |
Mar 29 04:07 PM | Sell | $0.8279 | 1.06M | 0.9337 | 855.78K | $0.7731 | 0x9d0...1f7fc |
Mar 29 04:05 PM | Sell | $1.00 | 1.10M | 0.9946 | 949.52K | $0.9948 | 0x0eb...cf959 |
Mar 29 03:51 PM | Sell | $0.8982 | 1.15M | 0.3956 | 389.07K | $0.3553 | 0xc0a...ca9cd |
Mar 29 03:49 PM | Sell | $0.9137 | 1.17M | 1.04 | 1.05M | $0.9471 | 0xcfb...0a0f3 |
Mar 29 03:46 PM | Sell | $0.9563 | 1.22M | 0.8083 | 854.53K | $0.7730 | 0xafa...87a96 |
Mar 29 03:41 PM | Sell | $0.9917 | 1.27M | 0.039990 | 1.08K | $0.039907 | 0xb24...8f4c2 |
Mar 29 03:01 PM | Sell | $0.9917 | 1.27M | 0.029990 | 10.76K | $0.029907 | 0xc05...59cf3 |
Mar 29 03:00 PM | Sell | $0.9921 | 1.27M | 0.029891 | 10.66K | $0.029813 | 0x638...60cfc |
Mar 29 03:00 PM | Sell | $0.9912 | 1.27M | 0.1934 | 209.35K | $0.1917 | 0x778...f9322 |
Mar 29 02:57 PM | Sell | $0.6595 | 1.28M | 1.13 | 1.26M | $0.7466 | 0x620...6ffa7 |
Mar 29 02:36 PM | Sell | $0.6948 | 1.35M | 1.52 | 1.81M | $1.06 | 0x932...5441c |
Mar 29 02:36 PM | Sell | $0.7470 | 1.45M | 0.8095 | 1.02M | $0.6047 | 0x700...2058a |
Mar 29 02:32 PM | Sell | $0.7772 | 1.51M | 0.034830 | 618.02 | $0.033755 | 0x70a...adb57 |
Mar 29 02:29 PM | Sell | $0.7773 | 1.51M | 75.63 | 101.49M | $58.79 | 0xc5e...97b41 |
Mar 29 02:27 PM | Sell | $0.8525 | 1.65M | 67.55 | 99.12M | $57.59 | 0xed4...6134f |
Mar 29 02:27 PM | Sell | $0.9294 | 1.80M | 9.67 | 14.91M | $8.99 | 0x767...2253b |
Mar 29 02:27 PM | Sell | $0.9412 | 1.83M | 6.77 | 10.56M | $6.38 | 0xf4c...2f808 |
Mar 29 02:27 PM | Sell | $0.9497 | 1.84M | 9.85 | 15.52M | $9.36 | 0xce2...761aa |
Mar 29 02:26 PM | Sell | $0.9621 | 1.87M | 20.76 | 33.39M | $19.98 | 0x392...04b34 |
Mar 29 02:25 PM | Sell | $0.9892 | 1.92M | 7.98 | 13.08M | $7.89 | 0x5c2...e2b4d |
Mar 29 02:24 PM | Sell | $1.0000 | 1.94M | 0.029891 | 16.30K | $0.029891 | 0x842...dc00f |
Mar 29 02:22 PM | Sell | $0.9971 | 1.94M | 1.98 | 3.27M | $1.98 | 0x98d...feeb6 |
Mar 29 02:20 PM | Sell | $0.8959 | 1.94M | 0.029891 | 16.35K | $0.028862 | 0x369...eefed |
Mar 29 02:17 PM | Sell | $0.8959 | 1.94M | 0.0943 | 155.94K | $0.0845 | 0xd08...13d8b |
Mar 29 02:17 PM | Sell | $0.8960 | 1.94M | 0.0943 | 155.95K | $0.0845 | 0xa1b...e5556 |
Mar 29 02:16 PM | Sell | $0.8961 | 1.95M | 11.91 | 19.86M | $10.67 | 0xe08...35569 |
Mar 29 02:16 PM | Sell | $0.9111 | 1.98M | 10.62 | 17.99M | $9.68 | 0x20a...f3667 |
Mar 29 02:16 PM | Sell | $0.9249 | 2.01M | 7.91 | 13.57M | $7.32 | 0xfb5...1949c |
Mar 29 02:16 PM | Sell | $0.9353 | 2.03M | 0.1839 | 317.30K | $0.1720 | 0x50c...93d47 |
Mar 29 02:16 PM | Sell | $0.9355 | 2.03M | 9.90 | 17.20M | $9.26 | 0x32f...4e6b7 |
Mar 29 02:15 PM | Sell | $0.9488 | 2.06M | 0.0294 | 51.46K | $0.0279 | 0xd67...9a52e |
Mar 29 02:15 PM | Sell | $0.9488 | 2.06M | 12.45 | 21.99M | $11.81 | 0x8d7...805d8 |
Mar 29 02:15 PM | Sell | $0.9660 | 2.10M | 23.78 | 43.12M | $22.97 | 0x99d...2a265 |
Mar 29 02:15 PM | Sell | $0.7536 | 2.17M | 23.69 | 44.47M | $17.85 | 0x3a8...44e9b |
Mar 29 02:12 PM | Sell | $0.7805 | 2.25M | 0.0947 | 180.92K | $0.0739 | 0x642...8b128 |
Mar 29 02:10 PM | Sell | $0.7806 | 2.25M | 9.02 | 17.35M | $7.04 | 0x3d2...d6610 |
Mar 29 02:10 PM | Sell | $0.7912 | 2.28M | 22.15 | 43.64M | $17.53 | 0x462...e3981 |
Mar 29 02:09 PM | Sell | $0.8183 | 2.36M | 12.05 | 24.38M | $9.86 | 0x68e...cf30e |
Mar 29 02:09 PM | Sell | $0.8336 | 2.40M | 23.52 | 48.90M | $19.61 | 0x85e...02c34 |
Mar 29 02:09 PM | Sell | $0.8647 | 2.49M | 11.31 | 24.17M | $9.78 | 0x953...ca7a9 |
Mar 29 02:09 PM | Sell | $0.8803 | 2.54M | 18.21 | 39.82M | $16.03 | 0x76a...e072c |
Mar 29 02:09 PM | Sell | $0.9063 | 2.61M | 10.37 | 23.20M | $9.40 | 0xc9a...4d400 |
Mar 29 02:09 PM | Sell | $0.9217 | 2.65M | 10.50 | 23.89M | $9.67 | 0xeb9...d58a8 |
Mar 29 02:09 PM | Sell | $0.9376 | 2.70M | 11.73 | 27.18M | $10.99 | 0x636...dd919 |
Mar 29 02:09 PM | Sell | $1.00 | 2.75M | 19.98 | 47.53M | $19.98 | 0x751...525c7 |
Mar 29 02:09 PM | Sell | $1.00 | 2.85M | 27.69 | 68.58M | $27.69 | 0xdbe...d7d2b |
Mar 29 02:09 PM | Sell | $1.00 | 2.98M | 33.29 | 86.91M | $33.29 | 0x5bb...cc243 |