WETH/HYPER Pool
The live WETH/HYPER price today is $2.12K, with a 24-hour trading volume of $2.18K. This pair has changed -1.51% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.18K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 0
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- -1.51%
Tokens in this pool
Wrapped Ether (WETH) BitcoinHYPER (HYPER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -368813381903 WETH for 1240723637945659 HYPER
- : -23656604659262 WETH for 79583124591687410 HYPER
- : -47819427542886 WETH for 160869423999658000 HYPER
- : -61811645918125 WETH for 207941082500865900 HYPER
- : -71178146542170 WETH for 239451580760156480 HYPER
- : -85019273820585 WETH for 286015551443266620 HYPER
- : -128217940549538 WETH for 431342968656895740 HYPER
- : -159025312839965 WETH for 534986020172962800 HYPER
- : -249931795371543 WETH for 840815842903886500 HYPER
- : -309438193890266 WETH for 1041016646572785700 HYPER
WETH / HYPER
WETH/HYPER Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HYPER) | WETH | HYPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:17 PM | Sell | $2.12K | 3.37T | 0.063689 | 1.24M | $0.037835 | 0x898...7e27e |
Mar 24 07:15 PM | Sell | $2.13K | 3.37T | 0.042366 | 79.58M | $0.0503 | 0xc5b...aed3d |
Mar 24 07:15 PM | Sell | $2.12K | 3.37T | 0.044782 | 160.87M | $0.1016 | 0x006...6f151 |
Mar 24 07:14 PM | Sell | $2.12K | 3.37T | 0.046182 | 207.94M | $0.1313 | 0x8c2...1a54a |
Mar 24 07:14 PM | Sell | $2.12K | 3.37T | 0.047118 | 239.45M | $0.1512 | 0xb71...eb19f |
Mar 24 07:13 PM | Sell | $2.12K | 3.37T | 0.048502 | 286.02M | $0.1806 | 0x62d...7edc1 |
Mar 24 06:11 PM | Sell | $2.11K | 3.37T | 0.031283 | 431.34M | $0.2703 | 0x852...45020 |
Mar 24 06:10 PM | Sell | $2.11K | 3.37T | 0.031591 | 534.99M | $0.3353 | 0xef9...754bb |
Mar 24 06:09 PM | Sell | $2.11K | 3.37T | 0.032500 | 840.82M | $0.5274 | 0x050...3e615 |
Mar 24 06:09 PM | Sell | $2.11K | 3.37T | 0.033095 | 1.04B | $0.6525 | 0xa53...dabe5 |
Mar 24 06:07 PM | Sell | $2.11K | 3.37T | 0.083682 | 12.39K | $0.057762 | 0x81f...9b43d |
Mar 24 05:16 PM | Sell | $2.12K | 3.37T | 0.034132 | 1.39B | $0.8747 | 0x0f6...a5791 |
Mar 24 11:28 AM | Sell | $2.16K | 3.37T | 0.069984 | 3.36M | $0.022157 | 0xfd0...6f66e |
Mar 24 11:26 AM | Sell | $2.16K | 3.37T | 0.061876 | 630.81K | $0.034046 | 0x272...a9e9d |
Mar 24 11:25 AM | Sell | $2.16K | 3.37T | 0.071067 | 35.86K | $0.042301 | 0xbc1...caabb |
Mar 23 11:30 PM | Sell | $2.15K | 3.37T | 0.021051 | 3.53B | $2.26 | 0x0cc...2771c |
Mar 23 11:27 PM | Sell | $2.15K | 3.37T | 0.039646 | 3.25B | $2.07 | 0x369...2b1b5 |
Mar 23 09:25 PM | Sell | $2.16K | 3.37T | 1.00 | 3.43T | $2.16K | 0xbd4...b5cc4 |
Mar 22 09:26 PM | Sell | $2.03K | 3.50T | 1.00 | 3.55T | $2.03K | 0xb78...838ac |
Mar 22 08:57 PM | Sell | $2.06K | 3.63T | 0.053988 | 14.44M | $0.028210 | 0xd9c...3cd0a |
