VRTNMCS/USDC Pool
The live VRTNMCS/USDC price today is $0.0303, with a 24-hour trading volume of $4.72K. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0303
- 24h Volume
- $4.72K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 14
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
VertexDelta257 Dynamics (VRTNMCS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -1.3994277190372635e+21 VRTNMCS for 42362735 USDC
- : -5.251678691609147e+21 VRTNMCS for 160048360 USDC
- : -3.6315076005604507e+21 VRTNMCS for 111673297 USDC
- : -5.947450983667779e+21 VRTNMCS for 184685502 USDC
- : -6.72378949840288e+21 VRTNMCS for 211521243 USDC
- : -1.1985105149750409e+21 VRTNMCS for 38011902 USDC
- : 5.251678691609147e+21 VRTNMCS for -166865727 USDC
- : 1.3994277190372635e+21 VRTNMCS for -44160951 USDC
- : 6.72378949840288e+21 VRTNMCS for -210418328 USDC
- : -2.7889317892168137e+21 VRTNMCS for 86405207 USDC
VRTNMCS / USDC
VRTNMCS/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | VRTNMCS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:17 PM | Sell | $0.0303 | 0.0303 | 1.40K | 42.36 | $42.37 | 0x603...9adbb |
Mar 25 06:17 PM | Sell | $0.0305 | 0.0305 | 5.25K | 160.05 | $160.06 | 0xe43...22f99 |
Mar 25 06:17 PM | Sell | $0.0308 | 0.0308 | 3.63K | 111.67 | $111.68 | 0xbd6...72c7e |
Mar 25 06:17 PM | Sell | $0.0311 | 0.0311 | 5.95K | 184.69 | $184.70 | 0x92a...a39ab |
Mar 25 06:17 PM | Sell | $0.0315 | 0.0315 | 6.72K | 211.52 | $211.54 | 0xbd2...191b4 |
Mar 25 06:17 PM | Sell | $0.0317 | 0.0317 | 1.20K | 38.01 | $38.01 | 0x768...0aa4c |
Mar 25 06:16 PM | Buy | $0.0318 | 0.0318 | 5.25K | 166.87 | $166.88 | 0x988...bec48 |
Mar 25 06:16 PM | Buy | $0.0316 | 0.0316 | 1.40K | 44.16 | $44.16 | 0x8ef...a7618 |
Mar 25 06:16 PM | Buy | $0.0313 | 0.0313 | 6.72K | 210.42 | $210.43 | 0xf02...c28fb |
Mar 25 06:16 PM | Sell | $0.0310 | 0.0310 | 2.79K | 86.41 | $86.41 | 0x2d2...f6d3e |
Mar 25 06:16 PM | Sell | $0.0312 | 0.0312 | 4.22K | 131.77 | $131.78 | 0x951...f1755 |
Mar 25 06:16 PM | Sell | $0.0315 | 0.0315 | 4.71K | 148.36 | $148.37 | 0x48e...edbd1 |
Mar 25 06:16 PM | Buy | $0.0316 | 0.0316 | 5.95K | 188.18 | $188.19 | 0x044...aaa2d |
Mar 25 06:16 PM | Buy | $0.0314 | 0.0314 | 1.20K | 37.64 | $37.65 | 0xa65...eaeb2 |
Mar 25 06:16 PM | Buy | $0.0313 | 0.0313 | 3.63K | 113.50 | $113.51 | 0x582...17675 |
Mar 25 06:16 PM | Sell | $0.0310 | 0.0310 | 1.20K | 37.04 | $37.05 | 0x165...b44fb |
Mar 25 06:16 PM | Sell | $0.0312 | 0.0312 | 6.23K | 194.67 | $194.68 | 0x49e...30077 |
Mar 25 06:16 PM | Sell | $0.0316 | 0.0316 | 5.11K | 161.32 | $161.33 | 0x91f...71745 |
Mar 25 06:15 PM | Sell | $0.0319 | 0.0319 | 4.20K | 133.82 | $133.83 | 0x864...b36a2 |
Mar 25 06:15 PM | Sell | $0.0322 | 0.0322 | 5.37K | 172.97 | $172.99 | 0xa29...b332f |