WIZARD/USDC Pool
The live WIZARD/USDC price today is $0.043793, with a 24-hour trading volume of $3.55K. This pair has changed -17.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043793
- 24h Volume
- $3.55K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 92
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0.28%
- 1 Hour
- 50.89%
- 6 Hours
- -17.04%
- 24 Hours
- -17.04%
Tokens in this pool
Wizard by Virtuals (WIZARD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading WIZARD (Wizard by Virtuals)
WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDT on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of WIZARD/USDC?
The 24-hour high price of WIZARD/USDC is $0.044180 and the 24-hour low price is $0.042635.
What is the liquidity of WIZARD/USDC today?
The total liquidity in the WIZARD/USDC pool on Uniswap V4 is No data.
When was the WIZARD/USDC pool created?
The WIZARD/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wizard by Virtuals to USD Coin?
1 WIZARD = 0.0000379001751650173 USDC ($0.043793 USD).
How much Wizard by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 26369.731317 WIZARD.
Recent Transactions
- : 2.3529669998960806e+22 WIZARD for -898612 USDC
- : -1.0727170375387464e+24 WIZARD for 42904029 USDC
- : -3.9079569244371514e+21 WIZARD for 166951 USDC
- : 4.0741448513946846e+23 WIZARD for -17277546 USDC
- : 3.898693500681576e+23 WIZARD for -15732419 USDC
- : 1.1486291024103963e+24 WIZARD for -42299845 USDC
- : 1.2835106971306883e+23 WIZARD for -4386312 USDC
- : 7.459718945260713e+23 WIZARD for -24286845 USDC
- : -1.0792953621284619e+24 WIZARD for 35150804 USDC
- : -1.0859343841556711e+24 WIZARD for 40013522 USDC
| Date | Type | Price (USD) | Price (USDC) | WIZARD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:28 PM | Buy | $0.043793 | 0.043791 | 23.53K | 0.8986 | $0.8923 | 0xce2...8a0d9 |
Feb 14 03:27 PM | Sell | $0.043782 | 0.043780 | 1.07M | 42.90 | $40.57 | 0x1b9...e070c |
Feb 14 03:26 PM | Sell | $0.044313 | 0.044310 | 3.91K | 0.1670 | $0.1685 | 0x2a2...9a8fc |
Feb 14 03:25 PM | Buy | $0.044315 | 0.044312 | 407.41K | 17.28 | $17.58 | 0x012...fba73 |
Feb 14 03:24 PM | Buy | $0.044099 | 0.044097 | 389.87K | 15.73 | $15.98 | 0x69b...bfbc6 |
Feb 14 03:23 PM | Buy | $0.043907 | 0.043905 | 1.15M | 42.30 | $44.87 | 0xa28...281e2 |
Feb 14 03:20 PM | Buy | $0.043414 | 0.043412 | 128.35K | 4.39 | $4.38 | 0xa3e...64a33 |
Feb 14 03:18 PM | Buy | $0.043365 | 0.043363 | 745.97K | 24.29 | $25.10 | 0xe73...2c763 |
Feb 14 03:08 PM | Sell | $0.043098 | 0.043097 | 1.08M | 35.15 | $33.44 | 0x5b1...92125 |
Feb 14 03:07 PM | Sell | $0.043491 | 0.043489 | 1.09M | 40.01 | $37.90 | 0xecf...2b372 |
Feb 14 03:04 PM | Sell | $0.043966 | 0.043964 | 9.02K | 0.3544 | $0.3576 | 0xb2f...13250 |
Feb 14 03:04 PM | Sell | $0.043970 | 0.043968 | 474.34K | 19.20 | $18.83 | 0x999...210b9 |
Feb 14 03:04 PM | Buy | $0.044209 | 0.044207 | 4.36M | 145.16 | $183.52 | 0x4f9...ea0bf |
Feb 14 02:58 PM | Sell | $0.042589 | 0.042588 | 809.24K | 21.61 | $20.95 | 0xd9a...b375f |
Feb 14 02:47 PM | Buy | $0.042808 | 0.042806 | 1.09M | 29.21 | $30.59 | 0xea6...76be9 |
Feb 14 02:47 PM | Buy | $0.042517 | 0.042516 | 11.83K | 0.3000 | $0.2976 | 0x23c...9a545 |
Feb 14 02:44 PM | Buy | $0.042514 | 0.042513 | 2.37K | 0.0600 | $0.0595 | 0x3e7...fe650 |
Feb 14 02:35 PM | Buy | $0.042514 | 0.042512 | 5.18K | 0.1312 | $0.1301 | 0xf0e...9f3a0 |
Feb 14 02:35 PM | Buy | $0.042512 | 0.042511 | 5.83K | 0.1476 | $0.1464 | 0xa0d...4ccd9 |
Feb 14 02:35 PM | Buy | $0.042511 | 0.042509 | 67.55K | 1.70 | $1.70 | 0x55b...08b56 |
