WIZARD/USDC Pool
The live WIZARD/USDC price today is $0.044507, with a 24-hour trading volume of $2.86K. This pair has changed 173.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044507
- 24h Volume
- $2.86K
- 24h Buy Volume
- $988.98
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 86
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 26.30%
- 6 Hours
- 56.16%
- 24 Hours
- 173.17%
Tokens in this pool
Wizard by Virtuals (WIZARD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading WIZARD (Wizard by Virtuals)
WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of WIZARD/USDC?
The 24-hour high price of WIZARD/USDC is $0.044374 and the 24-hour low price is $0.041650.
What is the liquidity of WIZARD/USDC today?
The total liquidity in the WIZARD/USDC pool on Uniswap V4 is No data.
When was the WIZARD/USDC pool created?
The WIZARD/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wizard by Virtuals to USD Coin?
1 WIZARD = 0.00004504227096495799 USDC ($0.044507 USD).
How much Wizard by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 22188.794860 WIZARD.
Recent Transactions
- : 1.355340426263664e+22 WIZARD for -707936 USDC
- : 1.7036377896534013e+23 WIZARD for -8582574 USDC
- : 3.72679332827809e+22 WIZARD for -1802742 USDC
- : 5.513923279879637e+22 WIZARD for -2620461 USDC
- : 2.6116907559006394e+23 WIZARD for -11725951 USDC
- : 4.700026933253344e+22 WIZARD for -2001678 USDC
- : 3.2816883585255075e+22 WIZARD for -1371448 USDC
- : 2.081213530562655e+23 WIZARD for -8228704 USDC
- : -5.015e+22 WIZARD for 1411836 USDC
- : -2.58577e+23 WIZARD for 7739288 USDC
| Date | Type | Price (USD) | Price (USDC) | WIZARD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:03 PM | Buy | $0.044507 | 0.044505 | 13.55K | 0.7079 | $0.6108 | 0xf7b...1fab3 |
Feb 14 05:01 PM | Buy | $0.044483 | 0.044480 | 170.36K | 8.58 | $7.64 | 0x980...fb44b |
Feb 14 04:50 PM | Buy | $0.044193 | 0.044190 | 37.27K | 1.80 | $1.56 | 0xb2f...eda40 |
Feb 14 04:50 PM | Buy | $0.044133 | 0.044131 | 55.14K | 2.62 | $2.28 | 0x54f...69a0b |
Feb 14 04:45 PM | Buy | $0.044047 | 0.044045 | 261.17K | 11.73 | $10.57 | 0xbd7...b7dbc |
Feb 14 04:44 PM | Buy | $0.043706 | 0.043704 | 47.00K | 2.00 | $1.74 | 0xb76...3dbdf |
Feb 14 04:17 PM | Buy | $0.043624 | 0.043622 | 32.82K | 1.37 | $1.19 | 0x13b...32b23 |
Feb 14 04:17 PM | Buy | $0.043569 | 0.043567 | 208.12K | 8.23 | $7.43 | 0xa12...fe954 |
Feb 14 03:54 PM | Sell | $0.043244 | 0.043242 | 50.15K | 1.41 | $1.63 | 0x619...d3179 |
Feb 14 03:52 PM | Sell | $0.043308 | 0.043306 | 258.58K | 7.74 | $8.55 | 0xe65...b2391 |
Feb 14 03:52 PM | Sell | $0.043667 | 0.043665 | 59.38K | 1.89 | $2.18 | 0xc5e...0eee2 |
Feb 14 03:25 PM | Buy | $0.043758 | 0.043756 | 108.05K | 4.60 | $4.06 | 0x012...fba73 |
Feb 14 03:24 PM | Buy | $0.043570 | 0.043567 | 115.38K | 4.66 | $4.12 | 0x69b...bfbc6 |
Feb 14 03:04 PM | Buy | $0.043384 | 0.043382 | 474.34K | 16.83 | $16.05 | 0x999...210b9 |
Feb 14 02:35 PM | Sell | $0.042754 | 0.042753 | 466.99K | 12.05 | $12.86 | 0x57d...d34a3 |
Feb 14 02:20 PM | Sell | $0.043274 | 0.043272 | 39.75K | 1.13 | $1.30 | 0xcad...acefc |
Feb 14 02:20 PM | Sell | $0.043325 | 0.043323 | 26.00K | 0.7467 | $0.8644 | 0xf50...f4488 |
Feb 14 02:19 PM | Sell | $0.043359 | 0.043357 | 122.94K | 3.64 | $4.13 | 0x276...baea5 |
Feb 14 02:19 PM | Sell | $0.043527 | 0.043525 | 25.44K | 0.7750 | $0.8971 | 0x32c...31cb6 |
Feb 14 02:15 PM | Sell | $0.043563 | 0.043561 | 83.30K | 2.59 | $2.97 | 0x087...086df |
