WIZARD/USDC Pool
The live WIZARD/USDC price today is $0.043890, with a 24-hour trading volume of $186.98. This pair has changed 36.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043890
- 24h Volume
- $186.98
- 24h Buy Volume
- $175.08
- 24h Sell Volume
- $11.90
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 24
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 36.73%
- 24 Hours
- 36.73%
Tokens in this pool
Wizard by Virtuals (WIZARD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading WIZARD (Wizard by Virtuals)
WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of WIZARD/USDC?
The 24-hour high price of WIZARD/USDC is $0.043887 and the 24-hour low price is $0.042503.
What is the liquidity of WIZARD/USDC today?
The total liquidity in the WIZARD/USDC pool on Uniswap V4 is No data.
When was the WIZARD/USDC pool created?
The WIZARD/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wizard by Virtuals to USD Coin?
1 WIZARD = 0.00003760355723277032 USDC ($0.043890 USD).
How much Wizard by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 25710.823097 WIZARD.
Recent Transactions
- : -3.5335810716758205e+23 WIZARD for 9723496 USDC
- : 2.0188009184419743e+23 WIZARD for -10751810 USDC
- : 1.8323860322328856e+23 WIZARD for -9523210 USDC
- : 2.1182134984572946e+23 WIZARD for -10739437 USDC
- : 2.1796220258009466e+23 WIZARD for -10760644 USDC
- : 5.48047869055192e+22 WIZARD for -2660741 USDC
- : 1.1203778100196013e+23 WIZARD for -5384490 USDC
- : 3.4485005192230798e+22 WIZARD for -1642681 USDC
- : 3.461915927806193e+22 WIZARD for -1642209 USDC
- : 4.231510139560197e+22 WIZARD for -1998000 USDC
| Date | Type | Price (USD) | Price (USDC) | WIZARD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:52 AM | Sell | $0.043890 | 0.043761 | 353.36K | 9.72 | $13.74 | 0x638...8c408 |
Feb 14 11:46 AM | Buy | $0.043887 | 0.043885 | 201.88K | 10.75 | $7.85 | 0xb8a...2afc5 |
Feb 14 11:46 AM | Buy | $0.043788 | 0.043786 | 183.24K | 9.52 | $6.94 | 0xcc6...f8a75 |
Feb 14 11:45 AM | Buy | $0.043702 | 0.043699 | 211.82K | 10.74 | $7.84 | 0xea6...29b3b |
Feb 14 11:45 AM | Buy | $0.043605 | 0.043603 | 217.96K | 10.76 | $7.86 | 0x080...4eec0 |
Feb 14 11:45 AM | Buy | $0.043510 | 0.043508 | 54.80K | 2.66 | $1.92 | 0xb2d...ea0a7 |
Feb 14 11:44 AM | Buy | $0.043486 | 0.043484 | 112.04K | 5.38 | $3.91 | 0x709...994b3 |
Feb 14 11:44 AM | Buy | $0.043439 | 0.043437 | 34.49K | 1.64 | $1.19 | 0x80c...44e52 |
Feb 14 11:44 AM | Buy | $0.043425 | 0.043423 | 34.62K | 1.64 | $1.19 | 0x16c...0b428 |
Feb 14 11:44 AM | Buy | $0.043411 | 0.043409 | 42.32K | 2.00 | $1.44 | 0xdac...c6590 |
Feb 14 11:43 AM | Buy | $0.043393 | 0.043391 | 264.49K | 12.26 | $8.97 | 0x6c1...3405f |
Feb 14 11:42 AM | Buy | $0.043288 | 0.043286 | 301.31K | 13.51 | $9.91 | 0x82b...0f696 |
Feb 14 11:42 AM | Buy | $0.043174 | 0.043172 | 311.96K | 13.50 | $9.90 | 0x4bd...49869 |
Feb 14 11:42 AM | Buy | $0.043062 | 0.043060 | 322.11K | 13.44 | $9.86 | 0x3c6...4658c |
Feb 14 11:42 AM | Buy | $0.042953 | 0.042951 | 333.90K | 13.43 | $9.86 | 0xd3d...1b865 |
Feb 14 11:39 AM | Buy | $0.042845 | 0.042844 | 347.17K | 13.45 | $9.88 | 0x7c7...fff34 |
Feb 14 11:39 AM | Buy | $0.042740 | 0.042738 | 359.65K | 13.41 | $9.85 | 0xa33...f7e21 |
Feb 14 11:39 AM | Buy | $0.042636 | 0.042635 | 374.57K | 13.44 | $9.87 | 0xac9...48909 |
Feb 14 11:39 AM | Buy | $0.042535 | 0.042533 | 33.52K | 1.18 | $0.8494 | 0x9de...2d915 |
Feb 14 11:38 AM | Buy | $0.042526 | 0.042524 | 81.39K | 2.84 | $2.06 | 0xc39...df08d |
