WIZARD/USDC Pool
The live WIZARD/USDC price today is $0.043943, with a 24-hour trading volume of $34.85. This pair has changed 49.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043943
- 24h Volume
- $34.85
- 24h Buy Volume
- $24.19
- 24h Sell Volume
- $10.66
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.16%
- 6 Hours
- 49.67%
- 24 Hours
- 49.67%
Tokens in this pool
Wizard by Virtuals (WIZARD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading WIZARD (Wizard by Virtuals)
WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of WIZARD/USDC?
The 24-hour high price of WIZARD/USDC is $0.043820 and the 24-hour low price is $0.043503.
What is the liquidity of WIZARD/USDC today?
The total liquidity in the WIZARD/USDC pool on Uniswap V4 is No data.
When was the WIZARD/USDC pool created?
The WIZARD/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wizard by Virtuals to USD Coin?
1 WIZARD = 0.00003940489990648452 USDC ($0.043943 USD).
How much Wizard by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 25363.183585 WIZARD.
Recent Transactions
- : 2.7364666279594063e+22 WIZARD for -1415158 USDC
- : 4.409819328407559e+22 WIZARD for -2189309 USDC
- : 1.3525610669256844e+22 WIZARD for -650000 USDC
- : 5.055039108598456e+22 WIZARD for -2345190 USDC
- : -1.1827087940001502e+22 WIZARD for 301656 USDC
- : -1.1674804066358742e+23 WIZARD for 3141411 USDC
- : -3.975e+22 WIZARD for 1142378 USDC
- : -3.7153331863937075e+22 WIZARD for 1104052 USDC
- : -5.099494011698397e+22 WIZARD for 1575783 USDC
- : -1.8477108076986967e+22 WIZARD for 589047 USDC
| Date | Type | Price (USD) | Price (USDC) | WIZARD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:03 PM | Buy | $0.043943 | 0.043941 | 27.36K | 1.42 | $1.08 | 0xf7b...1fab3 |
Feb 14 05:01 PM | Buy | $0.043820 | 0.043818 | 44.10K | 2.19 | $1.68 | 0x64a...621f6 |
Feb 14 04:51 PM | Buy | $0.043634 | 0.043632 | 13.53K | 0.6500 | $0.4915 | 0xfeb...07c63 |
Feb 14 04:45 PM | Buy | $0.043580 | 0.043578 | 50.55K | 2.35 | $1.81 | 0xbd7...b7dbc |
Feb 14 02:47 PM | Sell | $0.043387 | 0.043385 | 11.83K | 0.3017 | $0.4005 | 0x23c...9a545 |
Feb 14 02:35 PM | Sell | $0.043420 | 0.043418 | 116.75K | 3.14 | $3.99 | 0x57d...d34a3 |
Feb 14 02:20 PM | Sell | $0.043769 | 0.043767 | 39.75K | 1.14 | $1.50 | 0xcad...acefc |
Feb 14 02:20 PM | Sell | $0.043901 | 0.043899 | 37.15K | 1.10 | $1.45 | 0x983...f343b |
Feb 14 02:17 PM | Sell | $0.044030 | 0.044028 | 50.99K | 1.58 | $2.05 | 0xd4e...8427b |
Feb 14 02:14 PM | Sell | $0.044218 | 0.044216 | 18.48K | 0.5890 | $0.7793 | 0x5cd...1d512 |
Feb 14 02:14 PM | Sell | $0.044289 | 0.044287 | 61.70K | 2.04 | $2.65 | 0xdf0...3951d |
Feb 14 01:53 PM | Buy | $0.044541 | 0.044539 | 221.47K | 11.77 | $10.06 | 0xbf3...d3896 |
Feb 14 01:52 PM | Buy | $0.043503 | 0.043501 | 131.77K | 5.74 | $4.62 | 0x76a...fa38f |
Feb 14 01:36 PM | Buy | $0.043046 | 0.043045 | 33.87K | 1.35 | $1.03 | 0x2a8...08702 |
Feb 14 01:23 PM | Buy | $0.042635 | 0.042942 | 62.27K | 2.37 | $1.64 | 0x885...4fa24 |
