WIZARD/USDC Pool
The live WIZARD/USDC price today is $0.044840, with a 24-hour trading volume of $900.07. This pair has changed 74.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044840
- 24h Volume
- $900.07
- 24h Buy Volume
- $402.55
- 24h Sell Volume
- $497.52
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 68
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 30.60%
- 6 Hours
- 74.61%
- 24 Hours
- 74.61%
Tokens in this pool
Wizard by Virtuals (WIZARD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading WIZARD (Wizard by Virtuals)
WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of WIZARD/USDC?
The 24-hour high price of WIZARD/USDC is $0.031949 and the 24-hour low price is $0.041740.
What is the liquidity of WIZARD/USDC today?
The total liquidity in the WIZARD/USDC pool on Uniswap V4 is No data.
When was the WIZARD/USDC pool created?
The WIZARD/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wizard by Virtuals to USD Coin?
1 WIZARD = 0.0000483707409371214 USDC ($0.044840 USD).
How much Wizard by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 20661.947515 WIZARD.
Recent Transactions
- : 1.370815489239945e+22 WIZARD for -707829 USDC
- : 6.830723073035749e+21 WIZARD for -321621 USDC
- : 9.80530222438112e+21 WIZARD for -430048 USDC
- : 5.205700373008557e+21 WIZARD for -207448 USDC
- : -6.64916368397465e+21 WIZARD for 206631 USDC
- : 3.9079569244371514e+21 WIZARD for -160000 USDC
- : 9.018501935433716e+21 WIZARD for -323777 USDC
- : -2.3670552679069773e+21 WIZARD for 61373 USDC
- : -5.827919506403908e+21 WIZARD for 162252 USDC
- : -1.7098588974176663e+21 WIZARD for 50883 USDC
| Date | Type | Price (USD) | Price (USDC) | WIZARD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:03 PM | Buy | $0.044840 | 0.044838 | 13.71K | 0.7078 | $0.6634 | 0xf7b...1fab3 |
Feb 14 04:50 PM | Buy | $0.044271 | 0.044269 | 6.83K | 0.3216 | $0.2917 | 0x46c...b6e9e |
Feb 14 04:45 PM | Buy | $0.044025 | 0.044022 | 9.81K | 0.4300 | $0.3946 | 0xac9...da2f8 |
Feb 14 04:17 PM | Buy | $0.043706 | 0.043704 | 5.21K | 0.2074 | $0.1929 | 0xf6b...e27ec |
Feb 14 03:52 PM | Sell | $0.043323 | 0.043321 | 6.65K | 0.2066 | $0.2209 | 0x8cf...5db1f |
Feb 14 03:26 PM | Buy | $0.043759 | 0.043756 | 3.91K | 0.1600 | $0.1469 | 0x2a2...9a8fc |
Feb 14 03:04 PM | Buy | $0.043459 | 0.043457 | 9.02K | 0.3238 | $0.3119 | 0xb2f...13250 |
Feb 14 02:44 PM | Sell | $0.042890 | 0.042888 | 2.37K | 0.0614 | $0.0684 | 0x3e7...fe650 |
Feb 14 02:35 PM | Sell | $0.043008 | 0.043007 | 5.83K | 0.1623 | $0.1753 | 0xa0d...4ccd9 |
Feb 14 02:20 PM | Sell | $0.043332 | 0.043330 | 1.71K | 0.0509 | $0.0570 | 0x426...b1324 |
Feb 14 02:17 PM | Sell | $0.043437 | 0.043435 | 5.30K | 0.1684 | $0.1822 | 0xeb6...58a1c |
Feb 14 02:08 PM | Sell | $0.043796 | 0.043794 | 6.50K | 0.2315 | $0.2468 | 0xff9...666de |
Feb 14 02:01 PM | Sell | $0.044318 | 0.044316 | 5.23K | 0.2097 | $0.2256 | 0x6a3...ca245 |
Feb 14 01:57 PM | Buy | $0.044821 | 0.044818 | 4.96K | 0.2558 | $0.2390 | 0x216...64eb0 |
Feb 14 01:57 PM | Sell | $0.044282 | 0.044280 | 10.55K | 0.4452 | $0.4517 | 0x3f8...dec2e |
Feb 14 01:53 PM | Buy | $0.045378 | 0.045374 | 9.12K | 0.4981 | $0.4906 | 0xbf3...d3896 |
Feb 14 01:52 PM | Buy | $0.044298 | 0.044296 | 9.76K | 0.4280 | $0.4196 | 0x911...bddef |
Feb 14 01:36 PM | Buy | $0.043467 | 0.043465 | 5.73K | 0.2129 | $0.1987 | 0xebf...137a1 |
Feb 14 01:27 PM | Sell | $0.043087 | 0.043085 | 5.90K | 0.1689 | $0.1823 | 0x8b1...d8fa0 |
Feb 14 01:16 PM | Buy | $0.042635 | 0.043427 | 5.07K | 0.1875 | $0.1335 | 0xed6...9f5a6 |
