PING/WETH Pool
The live PING/WETH price today is $0.0156333, with a 24-hour trading volume of $6.19K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0156333
- 24h Volume
- $6.19K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $4.15K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 22
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Ping (PING) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 353743768466602100000 PING for -1000000000000 WETH
- : 381875702477639250000 PING for -1000000000000 WETH
- : -1e+22 PING for 3009863484101875000 WETH
- : 27561616356100 PING for -1000000000000000 WETH
- : 2851855935200042 PING for -100000000000000000 WETH
- : 462392157181735 PING for -15592400000000000 WETH
- : 29824613931903 PING for -1000000000000000 WETH
- : 873974976048567 PING for -29000000000000000 WETH
- : 2092118653346179 PING for -67115200000000000 WETH
- : -1901479370851701 PING for 60502109662315820 WETH
PING / WETH
PING/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PING | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:09 PM | Buy | $0.0156333 | 0.0182927 | 3.54T | 0.051000 | $0.022240 | 0xa5b...bc748 |
Mar 23 07:09 PM | Buy | $0.0155875 | 0.0182715 | 3.82T | 0.051000 | $0.022244 | 0x1b5...76ce2 |
Mar 23 07:09 PM | Sell | $0.0155434 | 0.0182512 | 100.00T | 3.01 | $0.0543 | 0x3e8...23be4 |
Mar 23 07:06 PM | Buy | $0.057852 | 0.083619 | 275.62K | 0.021000 | $2.16 | 0xf32...aa32d |
Mar 23 07:04 PM | Buy | $0.057836 | 0.083617 | 28.52M | 0.1000 | $223.44 | 0x75f...6a0f6 |
Mar 23 07:04 PM | Buy | $0.057325 | 0.083381 | 4.62M | 0.0156 | $33.87 | 0x0e2...f1f62 |
Mar 23 07:03 PM | Buy | $0.057252 | 0.083345 | 298.25K | 0.021000 | $2.16 | 0xe1c...9ad17 |
Mar 23 07:02 PM | Buy | $0.057234 | 0.083342 | 8.74M | 0.0290 | $63.22 | 0x53c...c34e5 |
Mar 23 07:01 PM | Buy | $0.057102 | 0.083276 | 20.92M | 0.0671 | $148.58 | 0xa32...d7395 |
Mar 23 07:00 PM | Sell | $0.056773 | 0.083124 | 19.01M | 0.0605 | $128.78 | 0x08e...3a9ad |
Mar 23 06:59 PM | Buy | $0.057073 | 0.083261 | 20.27M | 0.0648 | $143.37 | 0xd60...989a3 |
Mar 23 06:58 PM | Sell | $0.056740 | 0.083115 | 21.72M | 0.0691 | $146.37 | 0xa86...34b63 |
Mar 23 06:57 PM | Buy | $0.057077 | 0.083271 | 7.69M | 0.0250 | $54.40 | 0x8f6...e4947 |
Mar 23 06:56 PM | Buy | $0.056960 | 0.083214 | 19.01M | 0.0600 | $132.34 | 0x0a6...3e904 |
Mar 23 06:55 PM | Buy | $0.056664 | 0.083080 | 21.72M | 0.0655 | $144.71 | 0xb0e...1dc4d |
Mar 23 06:54 PM | Sell | $0.056340 | 0.082937 | 322.36K | 0.039441 | $2.04 | 0x77d...a196f |
Mar 23 06:53 PM | Buy | $0.056344 | 0.082939 | 339.44K | 0.021000 | $2.15 | 0x5c3...b87b9 |
Mar 23 06:52 PM | Sell | $0.056341 | 0.082937 | 23.89M | 0.0718 | $151.44 | 0xd34...33c27 |
Mar 23 06:52 PM | Buy | $0.056693 | 0.083094 | 322.36K | 0.021000 | $2.16 | 0x4bd...cbade |
Mar 23 06:50 PM | Sell | $0.056694 | 0.083092 | 48.96M | 0.1596 | $327.71 | 0xdb1...9b83d |