USDC/GN ❤️ Pool
The live USDC/GN ❤️ price today is $2.89, with a 24-hour trading volume of $2.04. This pair has changed 189.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.89
- 24h Volume
- $2.04
- 24h Buy Volume
- $0.6780
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 189.37%
Tokens in this pool
USD Coin (USDC) GN ❤️ (GN ❤️)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -100 USDC for 1.8309761777435922e+21 GN ❤️
- : -100 USDC for 1.8324682807653292e+21 GN ❤️
- : 2892 USDC for -5.295697865724769e+22 GN ❤️
- : 983376 USDC for -6.638719182361042e+24 GN ❤️
- : 21 USDC for -81949899432158120000 GN ❤️
- : -999000 USDC for 6.705776951879841e+24 GN ❤️
- : -100 USDC for 1.8955367651064267e+21 GN ❤️
- : -100 USDC for 1.8971084943231885e+21 GN ❤️
- : 515 USDC for -9.87970893569358e+21 GN ❤️
- : 86051 USDC for -1.2497e+24 GN ❤️
USDC / GN ❤️
USDC/GN ❤️ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GN ❤️) | USDC | GN ❤️ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:37 AM | Sell | $2.89 | 18.49M | 0.031000 | 1.83K | $0.032894 | 0x8aa...dfe27 |
Mar 28 05:11 PM | Sell | $2.90 | 18.50M | 0.031000 | 1.83K | $0.032897 | 0xdee...3cc69 |
Mar 28 04:32 PM | Buy | $1.00 | 18.52M | 0.022892 | 52.96K | $0.022893 | 0x6cc...55300 |
Mar 28 04:32 PM | Buy | $1.00 | 18.10M | 0.9834 | 6.64M | $0.9834 | 0x6cc...55300 |
Mar 28 04:32 PM | Buy | $1.00 | 3.88M | 0.042100 | 81.95 | $0.042101 | 0xa8f...f3ca5 |
Mar 28 04:32 PM | Sell | $1.00 | 3.88M | 0.9990 | 6.71M | $0.9991 | 0xa8f...f3ca5 |
Mar 27 05:31 PM | Sell | $1.00 | 19.14M | 0.031000 | 1.90K | $0.031001 | 0xb3b...5c641 |
Mar 26 07:19 PM | Sell | $1.00 | 19.15M | 0.031000 | 1.90K | $0.031001 | 0x13c...2b20f |
Mar 25 10:10 PM | Buy | $2.94 | 19.17M | 0.035150 | 9.88K | $0.021515 | 0x92c...91722 |
Mar 25 10:10 PM | Buy | $2.93 | 19.10M | 0.0861 | 1.25M | $0.2521 | 0x92c...91722 |
Mar 25 10:09 PM | Sell | $1.79 | 11.67M | 0.0882 | 1.26M | $0.1579 | 0x42c...f6536 |
Mar 25 09:16 PM | Sell | $2.96 | 19.32M | 0.025994 | 117.56K | $0.0178 | 0xe82...6ac96 |
Mar 25 07:07 PM | Sell | $3.12 | 20.32M | 0.031000 | 2.01K | $0.033117 | 0x8a6...dc154 |
Mar 25 07:06 PM | Sell | $3.12 | 20.33M | 0.031000 | 2.01K | $0.033119 | 0xea2...862ae |
Mar 25 07:06 PM | Buy | $1.00 | 20.35M | 0.022705 | 54.42K | $0.022706 | 0x13f...012ba |
Mar 25 07:06 PM | Buy | $1.00 | 19.89M | 0.9840 | 6.81M | $0.9841 | 0x13f...012ba |
Mar 25 07:06 PM | Sell | $1.00 | 3.90M | 0.9990 | 6.88M | $0.9991 | 0x19b...ea7ad |
Mar 25 06:35 PM | Sell | $1.00 | 21.12M | 0.031000 | 2.09K | $0.031001 | 0x94c...fba9b |