UGOR/USDC Pool
The live UGOR/USDC price today is $0.033658, with a 24-hour trading volume of $7.96. This pair has changed -95.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033658
- 24h Volume
- $7.96
- 24h Buy Volume
- $0.8731
- 24h Sell Volume
- $7.09
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -66.24%
- 24 Hours
- -95.83%
Tokens in this pool
UNITED GLOBAL OIL RESERVE (UGOR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading UGOR (UNITED GLOBAL OIL RESERVE)
UGOR/ugorreser on Uniswap V4UGOR/USDC on Uniswap V4UGOR/USDC on Uniswap V4UGOR/USDC on Uniswap V4Recent Transactions
- : -1.0608825461621758e+21 UGOR for 387845 USDC
- : 215217296234137100000 UGOR for -227654 USDC
- : 14989826000135805000 UGOR for -13676 USDC
- : -629775122620848400000 UGOR for 341774 USDC
- : 36008522930008256 UGOR for -59 USDC
- : -664620445187873600000 UGOR for 748684 USDC
- : 4223307672274789000 UGOR for -16223 USDC
- : -144537020279672260000 UGOR for 361761 USDC
- : -68194675280057270000 UGOR for 323286 USDC
- : 2985059976467025000 UGOR for -39814 USDC
UGOR / USDC
UGOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | UGOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:36 PM | Sell | $0.033658 | 0.033656 | 1.06K | 0.3878 | $0.3880 | 0xb80...134cf |
Mar 16 02:23 PM | Buy | $0.038148 | 0.038145 | 215.22 | 0.2277 | $0.1754 | 0xda5...411b2 |
Mar 16 01:21 PM | Buy | $0.036170 | 0.036168 | 14.99 | 0.0137 | $0.029249 | 0x867...5ce4d |
Mar 16 01:21 PM | Sell | $0.036060 | 0.036058 | 629.78 | 0.3418 | $0.3816 | 0x155...ebd20 |
Mar 16 01:16 PM | Buy | $0.021084 | 0.021084 | 0.0360 | 0.045900 | $0.043902 | 0x225...bde0e |
Mar 16 01:10 PM | Sell | $0.021084 | 0.021084 | 664.62 | 0.7487 | $0.7201 | 0xf46...603cc |
Mar 16 02:54 AM | Buy | $0.022612 | 0.022611 | 4.22 | 0.0162 | $0.0110 | 0xb3d...6e125 |
Mar 16 02:54 AM | Sell | $0.022539 | 0.022538 | 144.54 | 0.3618 | $0.3669 | 0x80e...4cbe0 |
Mar 16 02:54 AM | Sell | $0.025502 | 0.025500 | 68.19 | 0.3233 | $0.3752 | 0xf75...ab8f8 |
Mar 16 02:18 AM | Buy | $0.029107 | 0.029104 | 2.99 | 0.0398 | $0.0272 | 0x46a...f1770 |
Mar 16 02:12 AM | Buy | $0.028776 | 0.028772 | 0.2180 | 0.022852 | $0.021914 | 0xdbe...f5767 |
Mar 14 07:44 PM | Buy | $0.028752 | 0.028749 | 170.21 | 1.73 | $1.49 | 0x939...91520 |
Mar 14 03:42 PM | Sell | $0.025315 | 0.025313 | 3.00 | 0.0107 | $0.0159 | 0xb03...3fde6 |
