UGOR/USDC Pool
The live UGOR/USDC price today is $0.021942, with a 24-hour trading volume of $109.63. This pair has changed -88.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021942
- 24h Volume
- $109.63
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $109.63
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -73.13%
- 24 Hours
- -88.62%
Tokens in this pool
UNITED GLOBAL OIL RESERVE (UGOR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading UGOR (UNITED GLOBAL OIL RESERVE)
UGOR/ugorreser on Uniswap V4UGOR/USDC on Uniswap V4UGOR/USDC on Uniswap V4UGOR/USDC on Uniswap V4Recent Transactions
- : -4.555956693740025e+21 UGOR for 985955 USDC
- : -4.31241122559925e+21 UGOR for 1168010 USDC
- : -3.935547901397344e+21 UGOR for 1346655 USDC
- : -804782247337412800000 UGOR for 318157 USDC
- : -5.278176866306328e+21 UGOR for 2589609 USDC
- : -2.364827407310549e+21 UGOR for 1547969 USDC
- : -7.202046245051197e+21 UGOR for 7401300 USDC
- : -1.413228291223204e+21 UGOR for 2218221 USDC
- : -2.8924960890095634e+21 UGOR for 5987072 USDC
- : -1.9023637694501093e+21 UGOR for 5564202 USDC
UGOR / USDC
UGOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | UGOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:36 PM | Sell | $0.021942 | 0.021941 | 4.56K | 0.9860 | $8.85 | 0x37e...ff95f |
Mar 16 01:58 PM | Sell | $0.022415 | 0.022414 | 4.31K | 1.17 | $10.41 | 0x91c...b0296 |
Mar 16 01:32 PM | Sell | $0.023042 | 0.023040 | 3.94K | 1.35 | $11.97 | 0x478...887c5 |
Mar 16 01:31 PM | Sell | $0.023854 | 0.023852 | 804.78 | 0.3182 | $3.10 | 0xc59...231f2 |
Mar 16 01:21 PM | Sell | $0.024060 | 0.024058 | 5.28K | 2.59 | $21.43 | 0xe68...87ffc |
Mar 16 01:12 PM | Sell | $0.025935 | 0.025933 | 2.36K | 1.55 | $14.03 | 0x8d2...ea9b1 |
Mar 16 01:10 PM | Sell | $0.027226 | 0.027223 | 7.20K | 7.40 | $52.04 | 0xe81...5d4a7 |
Mar 16 01:10 PM | Sell | $0.0145 | 0.0145 | 1.41K | 2.22 | $20.43 | 0x5c3...10277 |
Mar 16 02:54 AM | Sell | $0.0171 | 0.0170 | 2.89K | 5.99 | $49.33 | 0xeda...5706b |
Mar 15 12:51 AM | Sell | $0.0251 | 0.0251 | 1.90K | 5.56 | $47.83 | 0x732...0a9d6 |
Mar 14 08:00 AM | Buy | $0.0341 | 0.0340 | 256.35 | 63.37 | $8.73 | 0x510...25e15 |
Mar 13 09:19 PM | Sell | $0.0180 | 0.0180 | 617.52 | 1.19 | $11.09 | 0x974...20ecb |
Mar 12 06:24 PM | Buy | $0.0206 | 0.0206 | 1.31K | 108.03 | $27.03 | 0xba0...daddb |
Mar 12 12:56 PM | Buy | $0.023290 | 0.023289 | 605.44 | 15.59 | $1.99 | 0x99f...739df |
Mar 11 06:23 PM | Buy | $0.022018 | 0.022018 | 3.55K | 30.00 | $7.16 | 0xa8f...ddd04 |
Mar 11 12:34 PM | Buy | $0.033544 | 0.033543 | 1.98K | 5.30 | $0.7022 | 0xc6e...fc30f |
Mar 10 09:36 AM | Buy | $0.032021 | 0.032020 | 664.34 | 1.24 | $0.1342 | 0xb8e...30a58 |
