USRX/USDC Pool
The live USRX/USDC price today is $0.021927, with a 24-hour trading volume of $24.04K. This pair has changed 25.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021927
- 24h Volume
- $24.04K
- 24h Buy Volume
- $12.33K
- 24h Sell Volume
- $11.71K
- Liquidity
- No data
- 24h Transactions
- 1721
- 24h Buys
- 1160
- 24h Sells
- 558
Price Changes
- 5 Minutes
- -0.42%
- 1 Hour
- 32.78%
- 6 Hours
- -54.83%
- 24 Hours
- 25.29%
Tokens in this pool
USRX (USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading USRX (USRX)
USRX/USDC on Uniswap V4USRX/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of USRX/USDC?
The 24-hour high price of USRX/USDC is $0.024626 and the 24-hour low price is $0.037099.
What is the liquidity of USRX/USDC today?
The total liquidity in the USRX/USDC pool on Uniswap V4 is No data.
When was the USRX/USDC pool created?
The USRX/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to USD Coin?
1 USRX = 0.001924970121146287 USDC ($0.021927 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 519.190623 USRX.
Recent Transactions
- : -1.166752354782149e+21 USRX for 2210154 USDC
- : 2.437052845006378e+21 USRX for -4776000 USDC
- : 1.5612732778142436e+21 USRX for -3037500 USDC
- : 1.894229335719482e+21 USRX for -3662250 USDC
- : 1.5196697120171216e+21 USRX for -2920000 USDC
- : 2.1089039803276764e+21 USRX for -4025784 USDC
- : 2.8290014417193497e+21 USRX for -5352750 USDC
- : 2.867561255046427e+21 USRX for -5370750 USDC
- : 6.850785792610587e+21 USRX for -12612000 USDC
- : -2.8328491160198636e+21 USRX for 4992971 USDC
| Date | Type | Price (USD) | Price (USDC) | USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:32 AM | Sell | $0.021927 | 0.021925 | 1.17K | 2.21 | $2.25 | 0x997...a20a0 |
Feb 14 01:32 AM | Buy | $0.021935 | 0.021934 | 2.44K | 4.78 | $4.71 | 0x5d8...ac6bd |
Feb 14 01:30 AM | Buy | $0.021918 | 0.021916 | 1.56K | 3.04 | $2.99 | 0x6b9...e4c22 |
Feb 14 01:30 AM | Buy | $0.021907 | 0.021906 | 1.89K | 3.66 | $3.61 | 0x106...83ccb |
Feb 14 01:29 AM | Buy | $0.021894 | 0.021893 | 1.52K | 2.92 | $2.88 | 0x3e0...461ce |
Feb 14 01:29 AM | Buy | $0.021883 | 0.021882 | 2.11K | 4.03 | $3.97 | 0x2cc...0d864 |
Feb 14 01:28 AM | Buy | $0.021784 | 0.021868 | 2.83K | 5.35 | $5.05 | 0x31f...c776c |
Feb 14 01:28 AM | Buy | $0.021699 | 0.021849 | 2.87K | 5.37 | $4.87 | 0xc45...9028d |
Feb 14 01:28 AM | Buy | $0.021699 | 0.021830 | 6.85K | 12.61 | $11.63 | 0x94e...943b8 |
Feb 14 01:26 AM | Sell | $0.021699 | 0.021787 | 2.83K | 4.99 | $4.81 | 0x4d8...e30ab |
Feb 14 01:26 AM | Sell | $0.021699 | 0.021804 | 4.22K | 7.54 | $7.17 | 0x023...35b40 |
Feb 14 01:26 AM | Buy | $0.021699 | 0.021831 | 7.86K | 14.45 | $13.35 | 0xc86...02fac |
Feb 14 01:26 AM | Buy | $0.021699 | 0.021781 | 7.67K | 13.72 | $13.02 | 0xd8a...16506 |
Feb 14 01:26 AM | Buy | $0.021699 | 0.021734 | 7.60K | 13.24 | $12.90 | 0x8cd...1d583 |
Feb 14 01:24 AM | Buy | $0.021698 | 0.021689 | 1.93K | 3.31 | $3.28 | 0x897...22f10 |
Feb 14 01:23 AM | Buy | $0.021682 | 0.021678 | 2.64K | 4.49 | $4.44 | 0xabf...1de5e |
Feb 14 01:21 AM | Buy | $0.021546 | 0.021663 | 2.57K | 4.34 | $3.98 | 0x3f5...65b2f |
Feb 14 01:20 AM | Sell | $0.021546 | 0.021649 | 8.07K | 13.24 | $12.47 | 0x1b1...3bc4a |
Feb 14 01:20 AM | Sell | $0.021546 | 0.021694 | 5.93K | 9.96 | $9.17 | 0xdf7...0ff89 |
Feb 14 01:19 AM | Sell | $0.021546 | 0.021728 | 1.88K | 3.20 | $2.90 | 0x790...f1a11 |
