USRX/USDC Pool
The live USRX/USDC price today is $0.022761, with a 24-hour trading volume of $139.24. This pair has changed 1.14K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022761
- 24h Volume
- $139.24
- 24h Buy Volume
- $58.10
- 24h Sell Volume
- $81.14
- Liquidity
- No data
- 24h Transactions
- 353
- 24h Buys
- 236
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -40.27%
- 24 Hours
- 1.14K%
Tokens in this pool
USRX (USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading USRX (USRX)
USRX/USDC on Uniswap V4USRX/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of USRX/USDC?
The 24-hour high price of USRX/USDC is $0.023835 and the 24-hour low price is $0.032334.
What is the liquidity of USRX/USDC today?
The total liquidity in the USRX/USDC pool on Uniswap V4 is No data.
When was the USRX/USDC pool created?
The USRX/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to USD Coin?
1 USRX = 0.0027587591420992047 USDC ($0.022761 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 362.274137 USRX.
Recent Transactions
- : 32646679989338776000 USRX for -92750 USDC
- : 44448649205085960000 USRX for -120000 USDC
- : 38894881942003560000 USRX for -99500 USDC
- : -58669422435511250000 USRX for 136940 USDC
- : -60657966824003470000 USRX for 152455 USDC
- : 44775774253356800000 USRX for -125750 USDC
- : 32028224042114515000 USRX for -85500 USDC
- : 79167596509976080000 USRX for -196941 USDC
- : 79224688877278410000 USRX for -178840 USDC
- : 37984587830682340000 USRX for -80000 USDC
| Date | Type | Price (USD) | Price (USDC) | USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:54 PM | Buy | $0.022761 | 0.022759 | 32.65 | 0.0927 | $0.0901 | 0x428...b894e |
Feb 13 08:53 PM | Buy | $0.022805 | 0.022641 | 44.45 | 0.1200 | $0.1247 | 0x9b4...319e7 |
Feb 13 08:38 PM | Buy | $0.022493 | 0.022492 | 38.89 | 0.0995 | $0.0970 | 0x140...26ede |
Feb 13 08:34 PM | Sell | $0.022373 | 0.022371 | 58.67 | 0.1369 | $0.1392 | 0xc05...d1bda |
Feb 13 08:33 PM | Sell | $0.022609 | 0.022547 | 60.66 | 0.1525 | $0.1582 | 0xd87...2702a |
Feb 13 08:31 PM | Buy | $0.022751 | 0.022749 | 44.78 | 0.1258 | $0.1232 | 0x16d...5decf |
Feb 13 08:30 PM | Buy | $0.022591 | 0.022590 | 32.03 | 0.0855 | $0.0830 | 0x049...8e739 |
Feb 13 08:30 PM | Buy | $0.022486 | 0.022484 | 79.17 | 0.1969 | $0.1967 | 0x1a4...e8813 |
Feb 13 08:29 PM | Buy | $0.022250 | 0.022249 | 79.22 | 0.1788 | $0.1783 | 0xc98...6c269 |
Feb 13 08:29 PM | Buy | $0.022047 | 0.022046 | 37.98 | 0.0800 | $0.0777 | 0x722...f1d5a |
Feb 13 08:29 PM | Buy | $0.021959 | 0.021958 | 44.80 | 0.0900 | $0.0877 | 0xc85...290d8 |
Feb 13 08:29 PM | Buy | $0.021862 | 0.021861 | 81.15 | 0.1521 | $0.1511 | 0xf1d...90459 |
Feb 13 08:28 PM | Buy | $0.021705 | 0.021704 | 63.69 | 0.1104 | $0.1085 | 0xdd2...06a43 |
Feb 13 08:26 PM | Sell | $0.021595 | 0.021594 | 110.37 | 0.1766 | $0.1759 | 0xb27...aaf9f |
Feb 13 08:25 PM | Sell | $0.021782 | 0.021781 | 61.70 | 0.1078 | $0.1099 | 0x983...9aedd |
Feb 13 08:24 PM | Sell | $0.022048 | 0.021901 | 84.72 | 0.1602 | $0.1735 | 0x95e...f0b63 |
Feb 13 08:24 PM | Sell | $0.022087 | 0.022085 | 99.65 | 0.2091 | $0.2079 | 0x3a8...0e840 |
Feb 13 08:23 PM | Sell | $0.022341 | 0.022339 | 66.18 | 0.1531 | $0.1549 | 0x53b...1a7c8 |
Feb 13 08:23 PM | Sell | $0.022536 | 0.022535 | 70.96 | 0.1787 | $0.1799 | 0xeee...dd2ff |
Feb 13 08:22 PM | Sell | $0.022774 | 0.022772 | 41.94 | 0.1135 | $0.1163 | 0x5fe...f24a9 |
