WETH/FIVE Pool
The live WETH/FIVE price today is $2.15K, with a 24-hour trading volume of $38.66. This pair has changed 0.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $38.66
- 24h Buy Volume
- $22.00
- 24h Sell Volume
- $16.66
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 27
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.02%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped Ether (WETH) Feral Index of VIRTUAL Entities (FIVE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCPete/PedobearWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -225521776639418 WETH for 6885689968666988000 FIVE
- : -150464097199696 WETH for 4578341703498290700 FIVE
- : -171674441689703 WETH for 5208492902123945000 FIVE
- : 726769910202378 WETH for -22028112164269720000 FIVE
- : 364741443846144 WETH for -11165211035145837000 FIVE
- : 33697868680934 WETH for -1035284880166466200 FIVE
- : -357944997861225 WETH for 11030543267322726000 FIVE
- : 1137326581911959 WETH for -35087342583721595000 FIVE
- : -1006871113942194 WETH for 31286163625876580000 FIVE
- : 345308552364032 WETH for -10600648585484853000 FIVE
WETH / FIVE
WETH/FIVE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FIVE) | WETH | FIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:06 PM | Sell | $2.15K | 30.50K | 0.032256 | 6.89 | $0.4847 | 0x4bf...3b212 |
Mar 24 08:45 PM | Sell | $2.15K | 30.38K | 0.031505 | 4.58 | $0.3234 | 0x502...8387a |
Mar 24 08:45 PM | Sell | $2.15K | 30.30K | 0.031717 | 5.21 | $0.3689 | 0xa31...d5f0f |
Mar 24 08:33 PM | Buy | $2.15K | 30.20K | 0.037268 | 22.03 | $1.56 | 0x852...7cd14 |
Mar 24 08:05 PM | Buy | $2.12K | 30.60K | 0.033648 | 11.17 | $0.7720 | 0x1ff...d5631 |
Mar 24 07:35 PM | Buy | $2.12K | 30.81K | 0.043370 | 1.04 | $0.0713 | 0xc05...0b4d0 |
Mar 24 07:35 PM | Sell | $2.12K | 30.82K | 0.033580 | 11.03 | $0.7578 | 0x3f3...57f03 |
Mar 24 07:35 PM | Buy | $2.12K | 30.62K | 0.021138 | 35.09 | $2.41 | 0xe3f...88714 |
Mar 24 07:35 PM | Sell | $2.12K | 31.27K | 0.021007 | 31.29 | $2.13 | 0x956...dc7bf |
Mar 24 07:15 PM | Buy | $2.13K | 30.69K | 0.033454 | 10.60 | $0.7339 | 0x679...c2a34 |
Mar 24 06:36 PM | Sell | $2.12K | 30.89K | 0.031608 | 4.97 | $0.3404 | 0xe0e...b6da7 |
Mar 24 06:36 PM | Buy | $2.12K | 30.80K | 0.033948 | 12.17 | $0.8360 | 0x4de...07653 |
Mar 24 06:23 PM | Sell | $2.11K | 31.02K | 0.032539 | 7.88 | $0.5368 | 0xf4b...1a2b7 |
Mar 24 06:03 PM | Buy | $2.11K | 30.88K | 0.033581 | 11.06 | $0.7542 | 0xb63...7c2db |
Mar 24 05:55 PM | Sell | $2.11K | 31.08K | 0.031734 | 5.40 | $0.3652 | 0xa8a...71229 |
Mar 24 04:03 PM | Buy | $2.14K | 30.98K | 0.031730 | 5.35 | $0.3694 | 0xc53...4958b |
Mar 24 03:01 PM | Sell | $2.14K | 31.08K | 0.031700 | 5.29 | $0.3630 | 0xe82...ddc3d |
Mar 24 03:01 PM | Sell | $2.14K | 30.98K | 0.031896 | 5.88 | $0.4048 | 0x097...af612 |
Mar 24 02:52 PM | Buy | $2.14K | 30.87K | 0.032742 | 8.46 | $0.5854 | 0xa82...c2c63 |
Mar 24 02:18 PM | Sell | $2.13K | 31.03K | 0.032275 | 7.06 | $0.4846 | 0xe0d...c1289 |
