30,393,232 Pools28,124,232 Tokens
0x0bb2167ac2a4ec26c7ac3e0ccd4c22a227bb07a7/c
All chainsBaseUniswap V3
Other Pools Trading U-GGO02Related
U-GGO02/M-KNQCBU-GGO02/M-KNQCB

U-GGO02/M-CWASG Pool

The live U-GGO02/M-CWASG price today is $0.0195, with a 24-hour trading volume of $93.26. This pair has changed 13.19% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.0195
24h Volume
$93.26
24h Buy Volume
$93.26
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
34
24h Buys
34
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.89%
24 Hours
13.19%

Tokens in this pool

AjLlo3fdqBNKTB7WWf7iAI9gGO02 (U-GGO02) 440e69e7-d1b5-4dbf-b (M-CWASG)

Related Pools on Base

WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/CHECKVIRTUAL/WETH

Other Pools Trading U-GGO02 (AjLlo3fdqBNKTB7WWf7iAI9gGO02)

U-GGO02/M-KNQCB on Uniswap V3

Recent Transactions

  • : 205395915 U-GGO02 for -193161979 M-CWASG
  • : 103246050 U-GGO02 for -97268153 M-CWASG
  • : 103221406 U-GGO02 for -97360051 M-CWASG
  • : 103459525 U-GGO02 for -97700354 M-CWASG
  • : 103801870 U-GGO02 for -98140264 M-CWASG
  • : 103997640 U-GGO02 for -98442710 M-CWASG
  • : 104394294 U-GGO02 for -98936527 M-CWASG
  • : 104550310 U-GGO02 for -99203442 M-CWASG
  • : 104992073 U-GGO02 for -99742728 M-CWASG
  • : 105107697 U-GGO02 for -99973358 M-CWASG

U-GGO02 / M-CWASG

U-GGO02/M-CWASG Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (M-CWASG)U-GGO02M-CWASGTotal (USD)TXN
Mar 28 07:32 AM
Buy$0.01950.9422205.40193.16$4.010xc43...63139
Mar 28 06:59 AM
Buy$0.01960.9444103.2597.27$2.020xd3d...0361b
Mar 28 05:49 AM
Buy$0.01960.9455103.2297.36$2.020xc4b...345cb
Mar 28 04:57 AM
Buy$0.01950.9466103.4697.70$2.010xb32...ac5a6
Mar 28 04:45 AM
Buy$0.01940.9477103.8098.14$2.010xef7...8bad5
Mar 28 04:45 AM
Buy$0.01930.9489104.0098.44$2.010x5d4...6235a
Mar 28 04:15 AM
Buy$0.01930.9500104.3998.94$2.010x0cd...071e0
Mar 28 04:15 AM
Buy$0.01930.9511104.5599.20$2.010xf3e...e7a9a
Mar 28 03:46 AM
Buy$0.01910.9523104.9999.74$2.010xc21...1cb1d
Mar 28 03:46 AM
Buy$0.01920.9534105.1199.97$2.010x0d0...2494a
Mar 28 02:53 AM
Buy$0.01890.9546105.59100.55$2.000x146...e427a
Mar 28 02:53 AM
Buy$0.01900.9558105.66100.74$2.000x6a0...685e7
Mar 28 02:17 AM
Buy$0.01890.9569106.19101.37$2.010x5f5...62dd1
Mar 28 02:17 AM
Buy$0.01890.9581106.22101.53$2.010xb23...65ebc
Mar 28 01:59 AM
Buy$0.01890.9593106.81102.21$2.010x29d...248fb
Mar 28 01:59 AM
Buy$0.01890.9604106.80102.33$2.020xedf...003d9
Mar 28 01:42 AM
Buy$0.01880.9616107.42103.05$2.020x485...6f4fd
Mar 28 01:42 AM
Buy$0.01880.9628107.35103.11$2.020x68d...e33a3
Mar 28 01:24 AM
Buy$0.01840.9640216.67208.51$3.990x384...52be8
Mar 28 01:24 AM
Buy$0.01850.9664216.38208.76$4.000xa6b...3a99e
Mar 28 01:00 AM
Buy$0.01830.9689219.21212.02$4.010x76a...9bc14
Mar 28 01:00 AM
Buy$0.01830.9713218.76212.12$4.010xd18...282aa
Mar 28 12:54 AM
Buy$0.01810.9738221.79215.61$4.020xe1c...96465
Mar 28 12:54 AM
Buy$0.01820.9763221.05215.45$4.020x216...b54d8
Mar 28 12:29 AM
Buy$0.01770.9789224.41219.29$3.970x75a...be997
Mar 28 12:29 AM
Buy$0.01770.9814223.53219.01$3.960xbe9...5c259
Mar 28 12:24 AM
Buy$0.01770.9840112.67110.61$2.000xdd7...53ad7
Mar 28 12:24 AM
Buy$0.01780.9853113.28111.35$2.010x8a0...af843
Mar 28 12:24 AM
Buy$0.01780.9866113.21111.43$2.010x2d8...a3516
Mar 28 12:19 AM
Buy$0.01770.9879228.34225.20$4.040x515...d056b
Mar 28 12:19 AM
Buy$0.01770.9905228.43225.90$4.050xd7d...fed72
Mar 28 12:08 AM
Buy$0.01750.9932115.25114.20$2.020xef8...2cb60
Mar 27 11:53 PM
Buy$0.01740.9946230.85229.22$4.010xa1f...f6bbe
Mar 27 11:42 PM
Buy$0.01720.9973233.41232.39$4.020xfd4...156f6