U-GGO02/M-KNQCB Pool
The live U-GGO02/M-KNQCB price today is $0.0191, with a 24-hour trading volume of $37.22. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0191
- 24h Volume
- $37.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $37.22
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.62%
- 24 Hours
- 0,00%
Tokens in this pool
AjLlo3fdqBNKTB7WWf7iAI9gGO02 (U-GGO02) 608d5199-07c7-4e5e-b (M-KNQCB)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/msETHUSDC/cbBTCmsUSD/USDCWETH/USDCUSDC/CHECKWETH/cbBTCVIRTUAL/WETHOther Pools Trading U-GGO02 (AjLlo3fdqBNKTB7WWf7iAI9gGO02)
U-GGO02/M-CWASG on Uniswap V3Recent Transactions
- : -205395915 U-GGO02 for 211691212 M-KNQCB
- : -103221406 U-GGO02 for 106188627 M-KNQCB
- : -103801870 U-GGO02 for 106653568 M-KNQCB
- : -104394294 U-GGO02 for 107128799 M-KNQCB
- : -104992073 U-GGO02 for 107607489 M-KNQCB
- : -105588364 U-GGO02 for 108082604 M-KNQCB
- : -106191931 U-GGO02 for 108563103 M-KNQCB
- : -106805111 U-GGO02 for 109051325 M-KNQCB
- : -107421986 U-GGO02 for 109541186 M-KNQCB
- : -216667429 U-GGO02 for 220515748 M-KNQCB
U-GGO02 / M-KNQCB
U-GGO02/M-KNQCB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-KNQCB) | U-GGO02 | M-KNQCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:32 AM | Sell | $0.0191 | 1.03 | 205.40 | 211.69 | $3.93 | 0xc43...63139 |
Mar 28 05:49 AM | Sell | $0.0190 | 1.03 | 103.22 | 106.19 | $1.96 | 0xc4b...345cb |
Mar 28 04:45 AM | Sell | $0.0188 | 1.03 | 103.80 | 106.65 | $1.95 | 0xef7...8bad5 |
Mar 28 04:15 AM | Sell | $0.0187 | 1.02 | 104.39 | 107.13 | $1.95 | 0x0cd...071e0 |
Mar 28 03:46 AM | Sell | $0.0186 | 1.02 | 104.99 | 107.61 | $1.96 | 0xc21...1cb1d |
Mar 28 02:53 AM | Sell | $0.0184 | 1.02 | 105.59 | 108.08 | $1.94 | 0x146...e427a |
Mar 28 02:17 AM | Sell | $0.0182 | 1.02 | 106.19 | 108.56 | $1.94 | 0x5f5...62dd1 |
Mar 28 01:59 AM | Sell | $0.0181 | 1.02 | 106.81 | 109.05 | $1.93 | 0x29d...248fb |
Mar 28 01:42 AM | Sell | $0.0180 | 1.02 | 107.42 | 109.54 | $1.94 | 0x485...6f4fd |
Mar 28 01:24 AM | Sell | $0.0178 | 1.02 | 216.67 | 220.52 | $3.85 | 0x384...52be8 |
Mar 28 01:00 AM | Sell | $0.0177 | 1.01 | 219.21 | 222.52 | $3.88 | 0x76a...9bc14 |
Mar 28 12:54 AM | Sell | $0.0175 | 1.01 | 221.79 | 224.55 | $3.88 | 0xe1c...96465 |
Mar 28 12:29 AM | Sell | $0.00 | 1.01 | 224.41 | 226.60 | $0.00 | 0x75a...be997 |
Mar 28 12:24 AM | Sell | $0.00 | 1.01 | 113.21 | 114.09 | $0.00 | 0x2d8...a3516 |
Mar 28 12:19 AM | Sell | $0.00 | 1.00 | 228.43 | 229.74 | $0.00 | 0xd7d...fed72 |
Mar 28 12:08 AM | Sell | $0.00 | 1.00 | 115.25 | 115.67 | $0.00 | 0xef8...2cb60 |