USDC/bAP3X Pool
The live USDC/bAP3X price today is $1.01, with a 24-hour trading volume of $1.55K. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.55K
- 24h Buy Volume
- $258.10
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 3
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
USD Coin (USDC) bAP3X (bAP3X)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -24328809 USDC for 1.1514503254914926e+21 bAP3X
- : -17410973 USDC for 824343069533841800000 bAP3X
- : -27441782 USDC for 1.299780029954974e+21 bAP3X
- : -23188058 USDC for 1.0987952822489165e+21 bAP3X
- : -37037958 USDC for 1.7560274833386952e+21 bAP3X
- : -40551439 USDC for 1.9239303088370685e+21 bAP3X
- : -42234768 USDC for 2.0052665130490184e+21 bAP3X
- : -33315345 USDC for 1.5828415354601462e+21 bAP3X
- : -40834243 USDC for 1.9413483902784008e+21 bAP3X
- : -29100441 USDC for 1.384357353283623e+21 bAP3X
USDC / bAP3X
USDC/bAP3X Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bAP3X) | USDC | bAP3X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:54 AM | Sell | $1.01 | 47.80 | 24.33 | 1.15K | $24.49 | 0x563...2148d |
Mar 16 04:54 AM | Sell | $1.01 | 47.82 | 17.41 | 824.34 | $17.53 | 0x1c8...b4165 |
Mar 16 04:54 AM | Sell | $1.01 | 47.83 | 27.44 | 1.30K | $27.64 | 0xe49...48d6e |
Mar 16 04:54 AM | Sell | $1.01 | 47.86 | 23.19 | 1.10K | $23.36 | 0x559...5a7ff |
Mar 16 04:54 AM | Sell | $1.01 | 47.87 | 37.04 | 1.76K | $37.29 | 0x6ae...eaca3 |
Mar 16 03:40 AM | Sell | $0.9984 | 47.91 | 40.55 | 1.92K | $40.49 | 0xcd2...6cdb2 |
Mar 16 03:40 AM | Sell | $0.9991 | 47.94 | 42.23 | 2.01K | $42.20 | 0x34d...6701f |
Mar 16 03:38 AM | Sell | $0.9997 | 47.98 | 33.32 | 1.58K | $33.31 | 0xcd0...52da4 |
Mar 16 03:38 AM | Sell | $1.00 | 48.00 | 40.83 | 1.94K | $40.83 | 0x4f7...b228e |
Mar 16 03:37 AM | Sell | $1.00 | 48.04 | 29.10 | 1.38K | $29.12 | 0x566...018ad |
Mar 16 03:34 AM | Sell | $1.00 | 48.06 | 33.09 | 1.58K | $33.09 | 0xb5f...4cc75 |
Mar 16 03:34 AM | Sell | $1.00 | 48.09 | 36.99 | 1.76K | $37.00 | 0x459...d88d7 |
Mar 16 03:34 AM | Sell | $1.00 | 48.12 | 36.47 | 1.74K | $36.50 | 0x746...a4da8 |
Mar 16 03:34 AM | Sell | $1.00 | 48.16 | 34.15 | 1.63K | $34.21 | 0xc0a...08346 |
Mar 16 03:33 AM | Sell | $1.00 | 48.18 | 34.41 | 1.64K | $34.46 | 0xf75...bad71 |
Mar 16 03:33 AM | Sell | $1.00 | 48.21 | 36.86 | 1.76K | $36.94 | 0xc24...4384e |
Mar 16 03:33 AM | Sell | $1.00 | 48.25 | 39.56 | 1.89K | $39.67 | 0xf8e...63a51 |
Mar 16 03:32 AM | Sell | $1.00 | 48.28 | 32.11 | 1.54K | $32.22 | 0x87b...8e656 |
Mar 16 03:32 AM | Sell | $1.00 | 48.31 | 28.50 | 1.36K | $28.62 | 0xd74...63289 |
Mar 16 03:32 AM | Sell | $1.00 | 48.33 | 31.73 | 1.52K | $31.87 | 0x41b...2580b |
