WETH/PRED Pool
The live WETH/PRED price today is $2.13K, with a 24-hour trading volume of $67.90K. This pair has changed -1.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $67.90K
- 24h Buy Volume
- $33.06K
- 24h Sell Volume
- $34.84K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 122
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -1.34%
Tokens in this pool
Wrapped Ether (WETH) predictFi (PRED)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 5766087588034701 WETH for -6.055209843973986e+25 PRED
- : 18755919433045544 WETH for -1.9645162410561793e+26 PRED
- : 3035234380283737 WETH for -3.1717955646140187e+25 PRED
- : 4248708161023416 WETH for -4.436439492762335e+25 PRED
- : 253987091268279 WETH for -2.650831210463742e+24 PRED
- : -5940000000000000 WETH for 6.055209843973986e+25 PRED
- : 12549581986233352 WETH for -1.3096366733458796e+26 PRED
- : 119839370318912350 WETH for -1.2332981823374282e+27 PRED
- : 97996948658094460 WETH for -9.857770836601612e+26 PRED
- : 284740136568870 WETH for -2.83514468307783e+24 PRED
WETH / PRED
WETH/PRED Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PRED) | WETH | PRED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:48 AM | Buy | $2.13K | 10.38B | 0.025767 | 60.55M | $12.31 | 0xb56...8fa54 |
Mar 24 03:10 AM | Buy | $2.14K | 10.37B | 0.0188 | 196.45M | $40.06 | 0xe83...b492f |
Mar 24 02:17 AM | Buy | $2.14K | 10.33B | 0.023036 | 31.72M | $6.49 | 0x416...027b6 |
Mar 24 01:24 AM | Buy | $2.15K | 10.32B | 0.024249 | 44.36M | $9.11 | 0xa6f...4e850 |
Mar 24 01:01 AM | Buy | $2.14K | 10.31B | 0.032540 | 2.65M | $0.5440 | 0x417...5709a |
Mar 23 07:09 PM | Sell | $2.16K | 10.31B | 0.025940 | 60.55M | $12.85 | 0xcff...47674 |
Mar 23 06:55 PM | Buy | $2.16K | 10.32B | 0.0125 | 130.96M | $27.17 | 0x666...1cdb3 |
Mar 23 06:54 PM | Buy | $2.16K | 10.30B | 0.1198 | 1.23B | $258.72 | 0x2ca...bf304 |
Mar 23 06:54 PM | Buy | $2.16K | 10.04B | 0.0980 | 985.78M | $211.56 | 0x25b...a7e92 |
Mar 23 06:08 PM | Buy | $2.15K | 9.84B | 0.032848 | 2.84M | $0.6117 | 0xc87...41286 |
Mar 23 05:48 PM | Buy | $2.15K | 9.84B | 0.031179 | 1.17M | $0.2532 | 0x023...3fa3a |
Mar 23 05:40 PM | Buy | $2.15K | 9.84B | 0.036680 | 6.65M | $1.44 | 0xdd4...7560a |
Mar 23 05:30 PM | Buy | $2.13K | 9.84B | 0.0502 | 496.93M | $106.93 | 0xd9e...025aa |
Mar 23 05:00 PM | Buy | $2.14K | 9.73B | 0.021931 | 19.01M | $4.13 | 0xd1b...6a09a |
Mar 23 04:45 PM | Buy | $2.13K | 9.73B | 0.034832 | 4.76M | $1.03 | 0x583...447eb |
Mar 23 04:43 PM | Sell | $2.13K | 9.73B | 0.034950 | 4.76M | $1.05 | 0x1f7...581a3 |
Mar 23 04:32 PM | Buy | $2.12K | 9.73B | 0.037330 | 7.22M | $1.56 | 0x8cd...1137f |
Mar 23 04:26 PM | Buy | $2.12K | 9.73B | 0.0117 | 115.15M | $24.85 | 0xb3f...dcd67 |
Mar 23 04:24 PM | Buy | $2.13K | 9.71B | 0.037885 | 7.74M | $1.68 | 0x5d0...5345c |
Mar 23 04:15 PM | Sell | $2.13K | 9.70B | 0.024950 | 47.48M | $10.57 | 0x6cb...9ecca |
