TORUS/USDC Pool
The live TORUS/USDC price today is $0.0798, with a 24-hour trading volume of $186.81. This pair has changed -4.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0798
- 24h Volume
- $186.81
- 24h Buy Volume
- $186.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.77%
Tokens in this pool
Torus (TORUS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 100000000000000000000 TORUS for -7902874 USDC
- : 1.3881430577860402e+21 TORUS for -111886671 USDC
- : 15542318819469967000 TORUS for -1289360 USDC
- : 741338886480676900000 TORUS for -62360703 USDC
- : -27691671544334336000 TORUS for 2408026 USDC
- : 1e+21 TORUS for -86787808 USDC
- : -4868578737760002000 TORUS for 439189 USDC
- : -111008337026553770000 TORUS for 9991915 USDC
- : 2903848000000000000 TORUS for -255649 USDC
- : 2011785000000000000 TORUS for -177130 USDC
TORUS / USDC
TORUS/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | TORUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:34 PM | Buy | $0.0798 | 0.0798 | 100.00 | 7.90 | $7.98 | 0x937...9f5cd |
Mar 26 10:38 AM | Buy | $0.0798 | 0.0798 | 1.39K | 111.89 | $110.82 | 0xa1d...4fa7d |
Mar 26 09:33 AM | Buy | $0.0838 | 0.0838 | 15.54 | 1.29 | $1.30 | 0x529...bb23a |
Mar 26 07:58 AM | Buy | $0.0838 | 0.0838 | 741.34 | 62.36 | $62.14 | 0x128...c50d4 |
Mar 25 09:35 PM | Sell | $0.0861 | 0.0861 | 27.69 | 2.41 | $2.39 | 0xbfa...d3bd5 |
Mar 25 09:35 PM | Buy | $0.0860 | 0.0860 | 1.00K | 86.79 | $86.05 | 0x91c...92223 |
Mar 25 10:15 AM | Sell | $0.0891 | 0.0893 | 4.87 | 0.4392 | $0.4337 | 0x30a...0c5a4 |
Mar 24 10:34 AM | Sell | $0.0889 | 0.0893 | 111.01 | 9.99 | $9.87 | 0x1a7...e03f5 |
Mar 24 03:29 AM | Buy | $0.0889 | 0.0889 | 2.90 | 0.2556 | $0.2583 | 0x6cc...10ce4 |
Mar 24 03:29 AM | Buy | $0.0889 | 0.0889 | 2.01 | 0.1771 | $0.1789 | 0xcbf...c0238 |
Mar 24 03:28 AM | Buy | $0.0887 | 0.0889 | 2.11 | 0.1857 | $0.1870 | 0x768...64b34 |
Mar 24 03:28 AM | Buy | $0.0887 | 0.0889 | 2.30 | 0.2022 | $0.2036 | 0x3d4...bd67e |
Mar 24 03:28 AM | Buy | $0.0890 | 0.0890 | 2.25 | 0.1985 | $0.2005 | 0xc87...a7a6c |
Mar 24 03:28 AM | Buy | $0.0890 | 0.0890 | 1.99 | 0.1756 | $0.1774 | 0x7c6...673ba |
Mar 24 03:27 AM | Buy | $0.0890 | 0.0890 | 2.50 | 0.2201 | $0.2223 | 0x517...7ba99 |
Mar 24 03:27 AM | Buy | $0.0890 | 0.0890 | 2.05 | 0.1806 | $0.1824 | 0x1a0...407a4 |
Mar 24 03:27 AM | Buy | $0.0890 | 0.0890 | 2.75 | 0.2420 | $0.2445 | 0xe87...b29c4 |
Mar 24 03:27 AM | Buy | $0.0890 | 0.0890 | 1.93 | 0.1702 | $0.1719 | 0xb73...fc9cc |
Mar 24 03:26 AM | Buy | $0.0890 | 0.0890 | 1.91 | 0.1684 | $0.1701 | 0x920...01add |
Mar 24 03:26 AM | Buy | $0.0890 | 0.0890 | 2.55 | 0.2251 | $0.2274 | 0x10c...1c00d |