USDC/MWXT Pool
The live USDC/MWXT price today is $1.00, with a 24-hour trading volume of $401.19. This pair has changed -0.02% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $401.19
- 24h Buy Volume
- $208.30
- 24h Sell Volume
- $192.89
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 34
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) MWX Token (MWXT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -8400532 USDC for 92616907383000000000 MWXT
- : -16826090 USDC for 184709815290000000000 MWXT
- : -6985925 USDC for 76376816616290750000 MWXT
- : -4989591 USDC for 54439556930513610000 MWXT
- : -6650834 USDC for 72420832685104020000 MWXT
- : -4826919 USDC for 52457540490512780000 MWXT
- : -6498961 USDC for 70492773653843140000 MWXT
- : 6337923 USDC for -68400660603715300000 MWXT
- : 4042597 USDC for -43705807823984890000 MWXT
- : 7878395 USDC for -85348631662424650000 MWXT
USDC / MWXT
USDC/MWXT Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (MWXT) | USDC | MWXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:37 PM | Sell | $1.00 | 11.01 | 8.40 | 92.62 | $8.40 | 0x2a0...eb59f |
Mar 16 12:37 PM | Sell | $1.00 | 10.98 | 16.83 | 184.71 | $16.83 | 0x74b...a67da |
Mar 16 11:16 AM | Sell | $1.01 | 10.92 | 6.99 | 76.38 | $7.02 | 0xf0d...1df27 |
Mar 16 11:11 AM | Sell | $1.00 | 10.89 | 4.99 | 54.44 | $5.01 | 0x770...9cef0 |
Mar 16 11:11 AM | Sell | $1.00 | 10.87 | 6.65 | 72.42 | $6.67 | 0xb51...c221f |
Mar 16 11:11 AM | Sell | $1.00 | 10.85 | 4.83 | 52.46 | $4.83 | 0x712...db1f2 |
Mar 16 11:09 AM | Sell | $0.9991 | 10.83 | 6.50 | 70.49 | $6.49 | 0x1e9...bf5cf |
Mar 16 11:08 AM | Buy | $0.9960 | 10.81 | 6.34 | 68.40 | $6.31 | 0xd6f...5cccd |
Mar 16 11:07 AM | Buy | $0.9971 | 10.83 | 4.04 | 43.71 | $4.03 | 0x1a4...bce2d |
Mar 16 11:07 AM | Buy | $0.9978 | 10.85 | 7.88 | 85.35 | $7.86 | 0xc23...94bf5 |
Mar 16 11:07 AM | Buy | $0.9996 | 10.87 | 17.89 | 194.66 | $17.88 | 0x802...3706c |
Mar 16 11:06 AM | Buy | $1.00 | 10.94 | 8.53 | 93.25 | $8.54 | 0xa66...7a313 |
Mar 16 10:54 AM | Buy | $0.9998 | 10.97 | 5.46 | 59.78 | $5.46 | 0x60b...949a0 |
Mar 16 10:54 AM | Buy | $0.9998 | 10.99 | 5.13 | 56.34 | $5.13 | 0xec2...8a59a |
Mar 16 10:34 AM | Buy | $1.00 | 11.01 | 4.97 | 54.68 | $4.98 | 0x3ff...1a25f |
Mar 16 08:58 AM | Sell | $0.9995 | 11.03 | 4.85 | 53.56 | $4.84 | 0xf35...684ae |
Mar 16 08:50 AM | Sell | $1.00 | 11.01 | 4.55 | 50.25 | $4.56 | 0x133...a946b |
Mar 16 08:39 AM | Buy | $0.9973 | 11.00 | 4.51 | 49.52 | $4.50 | 0xa69...7e15f |
Mar 16 08:39 AM | Buy | $0.9984 | 11.01 | 5.42 | 59.63 | $5.41 | 0x475...fd2d4 |
Mar 16 08:16 AM | Sell | $1.00 | 11.03 | 4.48 | 49.51 | $4.48 | 0xd29...a16d4 |
