AERO/DCKS Pool
The live AERO/DCKS price today is $0.3397, with a 24-hour trading volume of $74.56. This pair has changed 3.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3397
- 24h Volume
- $74.56
- 24h Buy Volume
- $34.41
- 24h Sell Volume
- $40.15
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 3.58%
Tokens in this pool
Aerodrome (AERO) REDDICKS (DCKS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 5463250762312687000 AERO for -805533613301636500000 DCKS
- : -50215861992181195000 AERO for 7.5e+21 DCKS
- : -33934121784645400000 AERO for 5e+21 DCKS
- : 20662834118553702000 AERO for -2.9775087834740535e+21 DCKS
- : -20404449650973660000 AERO for 3e+21 DCKS
- : -14362827779999220000 AERO for 2.1e+21 DCKS
- : 11741532007946547000 AERO for -1.681838290073784e+21 DCKS
- : 20309789302321910000 AERO for -2.923952290597519e+21 DCKS
- : 46649586248755310000 AERO for -6.787994180190937e+21 DCKS
- : -3385238403950205000 AERO for 506063455548774500000 DCKS
AERO / DCKS
AERO/DCKS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DCKS) | AERO | DCKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:02 PM | Buy | $0.3397 | 148.80 | 5.46 | 805.53 | $1.86 | 0x3d9...06b9f |
Mar 15 11:02 PM | Sell | $0.3397 | 149.07 | 50.22 | 7.50K | $17.06 | 0x2c9...1cc1f |
Mar 15 11:02 PM | Sell | $0.3395 | 146.67 | 33.93 | 5.00K | $11.52 | 0x0f9...69f37 |
Mar 15 08:11 PM | Buy | $0.3308 | 145.08 | 20.66 | 2.98K | $6.84 | 0x27c...f6d61 |
Mar 15 02:30 PM | Sell | $0.3302 | 146.03 | 20.40 | 3.00K | $6.74 | 0x18b...844dc |
Mar 15 02:30 PM | Sell | $0.3302 | 145.08 | 14.36 | 2.10K | $4.74 | 0x855...03696 |
Mar 15 01:26 PM | Buy | $0.3279 | 144.42 | 11.74 | 1.68K | $3.85 | 0xf88...95305 |
Mar 15 01:26 PM | Buy | $0.3279 | 144.95 | 20.31 | 2.92K | $6.66 | 0xcef...b25b1 |
Mar 15 01:24 PM | Buy | $0.3280 | 145.89 | 46.65 | 6.79K | $15.30 | 0x775...612e7 |
Mar 15 01:15 AM | Sell | $0.3374 | 148.08 | 3.39 | 506.06 | $1.14 | 0x62c...5c71f |
Mar 15 01:13 AM | Sell | $0.3368 | 147.92 | 13.18 | 1.96K | $4.44 | 0xaa7...53884 |
Mar 15 01:12 AM | Sell | $0.3356 | 147.29 | 7.64 | 1.14K | $2.56 | 0x08c...0b819 |
Mar 15 01:05 AM | Sell | $0.3350 | 146.93 | 8.05 | 1.19K | $2.70 | 0x6ae...c3107 |
Mar 15 12:20 AM | Sell | $0.3337 | 146.55 | 6.34 | 937.90 | $2.12 | 0xe75...e3193 |
Mar 14 11:39 PM | Sell | $0.3325 | 146.25 | 5.49 | 810.99 | $1.83 | 0xc28...3aaaa |
Mar 14 11:39 PM | Sell | $0.3325 | 145.99 | 7.31 | 1.08K | $2.43 | 0x785...3a4db |
Mar 14 11:08 PM | Sell | $0.3325 | 145.65 | 10.77 | 1.58K | $3.58 | 0x4a6...10472 |
Mar 14 10:09 PM | Sell | $0.3246 | 145.15 | 17.10 | 2.50K | $5.55 | 0xae9...0993d |
Mar 14 10:08 PM | Sell | $0.3246 | 144.35 | 17.19 | 2.50K | $5.58 | 0x699...8edf1 |
Mar 14 09:38 PM | Buy | $0.3213 | 143.57 | 25.69 | 3.67K | $8.26 | 0x4df...b3a00 |
