WETH/DRAGONX Pool
The live WETH/DRAGONX price today is $2.17K, with a 24-hour trading volume of $6.61. This pair has changed 2.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $6.61
- 24h Buy Volume
- $0.9660
- 24h Sell Volume
- $5.64
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.87%
Tokens in this pool
Wrapped Ether (WETH) DragonX (DRAGONX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 446151551302738 WETH for -1.954175627177817e+24 DRAGONX
- : -1845666975151755 WETH for 8.1029410451997e+24 DRAGONX
- : -788522029706786 WETH for 3.348472207215547e+24 DRAGONX
- : -1978294622860129 WETH for 8.118907911843472e+24 DRAGONX
- : -144177372786361 WETH for 5.7649537598055175e+23 DRAGONX
- : -634961139053739 WETH for 2.5151305026274615e+24 DRAGONX
- : 531250000000000 WETH for -2.059727361042786e+24 DRAGONX
- : 328339109199284 WETH for -1.2861672887674233e+24 DRAGONX
- : -846853856787216 WETH for 3.3634195308357e+24 DRAGONX
- : 365513875261124 WETH for -1.4144808517306082e+24 DRAGONX
WETH / DRAGONX
WETH/DRAGONX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DRAGONX) | WETH | DRAGONX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:06 AM | Buy | $2.17K | 4.40B | 0.034462 | 1.95M | $0.9682 | 0x07b...be505 |
Mar 16 01:06 AM | Sell | $2.17K | 4.45B | 0.021846 | 8.10M | $4.01 | 0x151...cb82d |
Mar 15 06:26 PM | Sell | $2.11K | 4.25B | 0.037886 | 3.35M | $1.66 | 0x6c3...7cd4e |
Mar 14 05:22 PM | Sell | $2.08K | 4.16B | 0.021979 | 8.12M | $4.11 | 0xcf6...7f8a1 |
Mar 14 04:24 PM | Sell | $2.07K | 3.97B | 0.031442 | 576.50K | $0.2991 | 0x9ad...f73db |
Mar 13 01:32 PM | Sell | $2.19K | 3.95B | 0.036350 | 2.52M | $1.39 | 0x245...87d0a |
Mar 13 02:07 AM | Buy | $2.12K | 3.89B | 0.035313 | 2.06M | $1.13 | 0xfee...36ff5 |
Mar 13 01:15 AM | Buy | $2.13K | 3.94B | 0.033284 | 1.29M | $0.6982 | 0xe89...c1525 |
Mar 13 01:15 AM | Sell | $2.13K | 3.97B | 0.038469 | 3.36M | $1.80 | 0x143...6da79 |
Mar 13 01:15 AM | Buy | $2.13K | 3.89B | 0.033656 | 1.41M | $0.7772 | 0x35d...e34b6 |
Mar 13 01:15 AM | Sell | $2.13K | 3.93B | 0.021732 | 6.73M | $3.68 | 0x817...3a983 |
Mar 13 01:14 AM | Buy | $2.13K | 3.77B | 0.033792 | 1.42M | $0.8062 | 0x889...241c7 |
Mar 13 01:14 AM | Sell | $2.13K | 3.80B | 0.021581 | 5.95M | $3.36 | 0xa87...a087e |
Mar 13 01:14 AM | Sell | $2.13K | 3.66B | 0.039134 | 3.34M | $1.94 | 0x29e...30437 |
Mar 12 12:32 AM | Buy | $2.05K | 3.59B | 0.033870 | 1.38M | $0.7948 | 0x65f...28a5f |
Mar 12 12:32 AM | Sell | $2.05K | 3.62B | 0.034192 | 1.52M | $0.8609 | 0xda1...29fda |
Mar 12 12:31 AM | Sell | $2.05K | 3.58B | 0.037268 | 2.61M | $1.49 | 0xd01...20326 |
Mar 11 06:55 PM | Sell | $2.08K | 3.52B | 0.034065 | 1.44M | $0.8445 | 0x870...f3913 |
Mar 11 06:04 AM | Sell | $2.02K | 3.49B | 0.036477 | 2.27M | $1.31 | 0x590...cdc69 |
Mar 10 11:29 PM | Sell | $2.03K | 3.44B | 0.036015 | 2.08M | $1.22 | 0x669...8c533 |
