ETH/VENDYZ Pool
The live ETH/VENDYZ price today is $2.00K, with a 24-hour trading volume of $1.50. This pair has changed -1.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $1.50
- 24h Buy Volume
- $0.4136
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Ether (ETH) Vendyz (VENDYZ)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : 205819928348381 ETH for -1.4724149425287357e+24 VENDYZ
- : -538920405000000 ETH for 3.7874868403583614e+24 VENDYZ
- : 146028113966313 ETH for -1.05e+24 VENDYZ
- : 205288023526027 ETH for -1.4724149425287357e+24 VENDYZ
- : 205889085735700 ETH for -1.4724149425287357e+24 VENDYZ
- : 172627482996266 ETH for -1.231231e+24 VENDYZ
- : 206999650272264 ETH for -1.4724149425287357e+24 VENDYZ
- : 173559891839529 ETH for -1.231231e+24 VENDYZ
- : 173987012880689 ETH for -1.231231e+24 VENDYZ
- : 354599224765105 ETH for -2.5e+24 VENDYZ
ETH / VENDYZ
ETH/VENDYZ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VENDYZ) | ETH | VENDYZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:21 AM | Buy | $2.00K | 7.09B | 0.032059 | 1.47M | $0.4119 | 0xfea...d4f85 |
Mar 28 08:35 PM | Sell | $2.02K | 7.07B | 0.035390 | 3.79M | $1.09 | 0xf6b...c74e7 |
Mar 28 01:23 PM | Buy | $2.00K | 7.13B | 0.031461 | 1.05M | $0.2922 | 0xabc...40a90 |
Mar 27 11:34 AM | Buy | $1.99K | 7.11B | 0.032053 | 1.47M | $0.4091 | 0xfa4...ea384 |
Mar 27 02:31 AM | Buy | $2.07K | 7.09B | 0.032059 | 1.47M | $0.4268 | 0x1af...4f9f3 |
Mar 27 01:45 AM | Buy | $2.07K | 7.07B | 0.031727 | 1.23M | $0.3572 | 0x3a8...2a011 |
Mar 27 12:57 AM | Buy | $2.06K | 7.05B | 0.032070 | 1.47M | $0.4269 | 0xb0e...5742c |
Mar 26 02:39 PM | Buy | $2.08K | 7.03B | 0.031736 | 1.23M | $0.3609 | 0x093...23f12 |
Mar 25 04:41 PM | Buy | $2.18K | 7.01B | 0.031740 | 1.23M | $0.3789 | 0xa2a...a1115 |
Mar 24 08:44 PM | Buy | $2.15K | 7.00B | 0.033546 | 2.50M | $0.7613 | 0x30a...96231 |
Mar 24 08:09 AM | Buy | $2.16K | 6.96B | 0.034637 | 3.25M | $1.00 | 0x064...77c9e |
Mar 24 06:11 AM | Buy | $2.13K | 6.92B | 0.033586 | 2.50M | $0.7647 | 0xd9d...f3bba |
Mar 24 01:32 AM | Buy | $2.14K | 6.88B | 0.021521 | 10.46M | $3.26 | 0x129...c58ad |
Mar 24 01:31 AM | Buy | $2.14K | 6.74B | 0.032304 | 1.57M | $0.4939 | 0x30a...75301 |
Mar 24 01:31 AM | Buy | $2.14K | 6.72B | 0.022550 | 16.99M | $5.47 | 0xac7...58beb |
Mar 24 01:31 AM | Sell | $2.14K | 6.49B | 0.021517 | 9.84M | $3.25 | 0x48f...08431 |
Mar 24 01:31 AM | Buy | $2.14K | 6.62B | 0.0111 | 69.11M | $23.86 | 0x9b0...26de5 |
Mar 24 01:31 AM | Sell | $2.14K | 5.71B | 0.0168 | 106.31M | $36.03 | 0x164...d9c7a |
Mar 24 12:27 AM | Sell | $2.14K | 7.15B | 0.033743 | 2.66M | $0.8025 | 0x4b2...53fa2 |
Mar 23 09:56 PM | Buy | $2.16K | 7.19B | 0.031698 | 1.23M | $0.3668 | 0x56b...3f4ea |
Mar 23 08:27 PM | Buy | $2.16K | 7.17B | 0.031702 | 1.23M | $0.3674 | 0x3dd...700c3 |
Mar 23 04:18 PM | Buy | $2.13K | 7.15B | 0.048663 | 625.62K | $0.1849 | 0xd7e...31d99 |
Mar 23 03:41 PM | Buy | $2.16K | 7.15B | 0.031708 | 1.23M | $0.3690 | 0xfd3...f145d |
Mar 23 02:56 PM | Buy | $2.17K | 7.13B | 0.031713 | 1.23M | $0.3722 | 0x303...18411 |
Mar 23 09:58 AM | Buy | $2.04K | 7.11B | 0.031717 | 1.23M | $0.3497 | 0xd57...1109f |
Mar 23 07:10 AM | Buy | $2.03K | 7.09B | 0.031721 | 1.23M | $0.3493 | 0xff0...cb885 |
Mar 23 06:31 AM | Buy | $2.06K | 7.08B | 0.031076 | 768.37K | $0.2216 | 0xeb6...2a84e |
Mar 23 02:42 AM | Sell | $2.06K | 7.07B | 0.032695 | 1.89M | $0.5562 | 0xd34...63c11 |
Mar 23 02:23 AM | Sell | $2.05K | 7.09B | 0.033828 | 2.69M | $0.7855 | 0xcf8...83086 |
Mar 23 01:07 AM | Buy | $2.05K | 7.13B | 0.031712 | 1.23M | $0.3501 | 0xd32...843f2 |
Mar 23 12:12 AM | Buy | $2.05K | 7.11B | 0.031716 | 1.23M | $0.3525 | 0xfc7...d4ebf |
Mar 22 10:57 PM | Buy | $2.06K | 7.10B | 0.031860 | 1.33M | $0.3831 | 0x2e8...c346e |
Mar 22 10:47 PM | Sell | $2.06K | 7.08B | 0.021405 | 9.94M | $2.89 | 0xed1...d71c7 |