WETH/CSTAR Pool
The live WETH/CSTAR price today is $2.16K, with a 24-hour trading volume of $39.10K. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $39.10K
- 24h Buy Volume
- $17.17K
- 24h Sell Volume
- $21.93K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 76
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped Ether (WETH) ClawStars (CSTAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -340000000000000000 WETH for 2.4217493221149755e+27 CSTAR
- : 22099301708489308 WETH for -1.649271472181374e+26 CSTAR
- : 18550532117439820 WETH for -1.379618500621084e+26 CSTAR
- : -430000000000000000 WETH for 3.247452750380838e+27 CSTAR
- : -180000000000000000 WETH for 1.433354713592239e+27 CSTAR
- : 22546358488518616 WETH for -1.8574731170822718e+26 CSTAR
- : 17527988551831246 WETH for -1.4388421695516271e+26 CSTAR
- : 1101235287284237 WETH for -9.024734388468457e+24 CSTAR
- : 19272644875583510 WETH for -1.5765295309686773e+26 CSTAR
- : -180000000000000000 WETH for 1.464007208534126e+27 CSTAR
WETH / CSTAR
WETH/CSTAR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CSTAR) | WETH | CSTAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:19 PM | Sell | $2.16K | 6.99B | 0.3400 | 2.42B | $734.39 | 0x1cf...0ffaa |
Mar 23 08:19 PM | Buy | $2.16K | 7.40B | 0.0221 | 164.93M | $47.73 | 0x3e1...fd51c |
Mar 23 08:19 PM | Buy | $2.16K | 7.37B | 0.0186 | 137.96M | $40.07 | 0x466...8d583 |
Mar 23 08:19 PM | Sell | $2.16K | 7.35B | 0.4300 | 3.25B | $928.79 | 0x9f8...1445b |
Mar 23 08:19 PM | Sell | $2.16K | 7.92B | 0.1800 | 1.43B | $388.80 | 0xeb0...c60bc |
Mar 23 08:19 PM | Buy | $2.16K | 8.17B | 0.0225 | 185.75M | $48.70 | 0x3e7...58fc4 |
Mar 23 08:19 PM | Buy | $2.16K | 8.14B | 0.0175 | 143.88M | $37.86 | 0xcb1...f84e9 |
Mar 23 08:19 PM | Buy | $2.16K | 8.11B | 0.021102 | 9.02M | $2.38 | 0xa49...a3fcf |
Mar 23 08:19 PM | Buy | $2.16K | 8.11B | 0.0193 | 157.65M | $41.63 | 0x41d...8c3aa |
Mar 23 08:19 PM | Sell | $2.16K | 8.08B | 0.1800 | 1.46B | $388.80 | 0xf07...3ed75 |
Mar 23 08:19 PM | Buy | $2.16K | 8.35B | 0.3662 | 2.99B | $790.89 | 0x361...e7c6b |
Mar 23 08:19 PM | Buy | $2.16K | 7.82B | 0.4340 | 3.30B | $937.40 | 0x43b...1b891 |
Mar 23 08:18 PM | Buy | $2.16K | 7.25B | 0.0269 | 196.98M | $58.20 | 0xe45...50392 |
Mar 23 08:18 PM | Buy | $2.16K | 7.22B | 0.0794 | 575.54M | $171.60 | 0x838...b0118 |
Mar 23 08:18 PM | Buy | $2.16K | 7.12B | 0.6042 | 4.14B | $1.31K | 0xde0...81be8 |
Mar 23 08:18 PM | Sell | $2.16K | 6.45B | 0.0960 | 617.88M | $207.36 | 0xea2...526fe |
Mar 23 08:18 PM | Sell | $2.16K | 6.55B | 0.044000 | 259.42K | $0.0864 | 0x82a...16770 |
Mar 23 08:18 PM | Buy | $2.16K | 6.55B | 0.0398 | 262.64M | $86.01 | 0xda2...b0da5 |
Mar 23 08:18 PM | Buy | $2.16K | 6.51B | 0.0624 | 408.19M | $134.77 | 0xbac...04f33 |
Mar 23 08:18 PM | Buy | $2.16K | 6.44B | 0.0854 | 551.85M | $184.37 | 0xc84...129ab |
