XHAMSTER/USDC Pool
The live XHAMSTER/USDC price today is $0.065692, with a 24-hour trading volume of $0.8275. This pair has changed -4.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065692
- 24h Volume
- $0.8275
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8275
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.48%
Tokens in this pool
XHAMSTER (XHAMSTER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/PUMPIDWETH/msETHUSDC/USDTmsUSD/USDCUSDC/ROLLWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of XHAMSTER/USDC?
The 24-hour high price of XHAMSTER/USDC is $0.065920 and the 24-hour low price is $0.065919.
What is the liquidity of XHAMSTER/USDC today?
The total liquidity in the XHAMSTER/USDC pool on Uniswap V4 is No data.
When was the XHAMSTER/USDC pool created?
The XHAMSTER/USDC pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of XHAMSTER to USD Coin?
1 XHAMSTER = 5.688195079934319e-7 USDC ($0.065692 USD).
How much XHAMSTER can I purchase with 1 USD?
With 1 USD you can purchase approximately 1756944.009212 XHAMSTER.
Recent Transactions
- : -2.658717655554613e+21 XHAMSTER for 1496 USDC
- : -3.3191344684151035e+23 XHAMSTER for 190888 USDC
- : -220287505030767600000 XHAMSTER for 129 USDC
- : -2.72859161121087e+22 XHAMSTER for 16002 USDC
- : -282668885713709630000 XHAMSTER for 166 USDC
- : -3.451676689957238e+22 XHAMSTER for 20311 USDC
- : -858735678068987700000 XHAMSTER for 506 USDC
- : -1.038836528480662e+23 XHAMSTER for 61591 USDC
- : -3.5344469957299237e+21 XHAMSTER for 2107 USDC
- : -4.3802086727769907e+23 XHAMSTER for 267581 USDC
XHAMSTER / USDC
XHAMSTER/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | XHAMSTER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 04:54 AM | Sell | $0.065690 | 0.065686 | 2.66K | 0.021496 | $0.021513 | 0x502...9711d |
Feb 16 04:54 AM | Sell | $0.065692 | 0.065689 | 331.91K | 0.1909 | $0.1889 | 0x502...9711d |
Feb 16 04:50 AM | Sell | $0.065919 | 0.065916 | 220.29 | 0.031290 | $0.031304 | 0x359...ca9b9 |
Feb 16 04:50 AM | Sell | $0.065920 | 0.065916 | 27.29K | 0.0160 | $0.0162 | 0x359...ca9b9 |
Feb 16 04:45 AM | Sell | $0.065937 | 0.065933 | 282.67 | 0.031660 | $0.031679 | 0x94b...2ec41 |
Feb 16 04:45 AM | Sell | $0.065937 | 0.065933 | 34.52K | 0.0203 | $0.0205 | 0x94b...2ec41 |
Feb 16 04:44 AM | Sell | $0.065959 | 0.065955 | 858.74 | 0.035060 | $0.035117 | 0x178...9ad86 |
Feb 16 04:44 AM | Sell | $0.065960 | 0.065956 | 103.88K | 0.0616 | $0.0619 | 0x178...9ad86 |
Feb 16 04:42 AM | Sell | $0.066027 | 0.066023 | 3.53K | 0.022107 | $0.022130 | 0x59c...b0f83 |
Feb 16 04:42 AM | Sell | $0.066029 | 0.066025 | 438.02K | 0.2676 | $0.2641 | 0x59c...b0f83 |
Feb 16 04:41 AM | Sell | $0.066324 | 0.066320 | 3.32K | 0.022077 | $0.022100 | 0x844...a5190 |
Feb 16 04:41 AM | Sell | $0.066327 | 0.066323 | 429.82K | 0.2752 | $0.2719 | 0x844...a5190 |
Feb 16 04:40 AM | Sell | $0.066623 | 0.066619 | 5.81K | 0.023805 | $0.023845 | 0x396...c7154 |
Feb 16 04:40 AM | Sell | $0.066627 | 0.066623 | 725.35K | 0.4959 | $0.4807 | 0x396...c7154 |
Feb 15 06:56 AM | Buy | $0.067205 | 0.067201 | 149.99 | 0.031100 | $0.031081 | 0xc1d...5a048 |
Feb 15 06:55 AM | Sell | $0.00 | 0.00 | 0.0151720 | 0.00 | $0.00 | 0x67a...20f16 |
Feb 15 06:55 AM | Buy | $0.067205 | 0.067201 | 149.99 | 0.031100 | $0.031081 | 0x67a...20f16 |
Feb 15 05:25 AM | Sell | $0.00 | 0.00 | 0.0131745 | 0.00 | $0.00 | 0xbc7...8e89c |
Feb 15 05:25 AM | Buy | $0.067205 | 0.067201 | 13.75K | 0.029990 | $0.029905 | 0xbc7...8e89c |
Feb 15 05:11 AM | Sell | $0.00 | 0.00 | 0.0111746 | 0.00 | $0.00 | 0x656...69ec6 |