USDC/LMTS Pool
The live USDC/LMTS price today is $0.9978, with a 24-hour trading volume of $1.97M. This pair has changed -0.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9978
- 24h Volume
- $1.97M
- 24h Buy Volume
- $986.21K
- 24h Sell Volume
- $984.57K
- Liquidity
- No data
- 24h Transactions
- 13180
- 24h Buys
- 8064
- 24h Sells
- 5116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.20%
- 24 Hours
- -0.30%
Tokens in this pool
USD Coin (USDC) Limitless Official Token (LMTS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 216308 USDC for -1393539542507760400 LMTS
- : 16270961 USDC for -104828586577973760000 LMTS
- : -8780575 USDC for 56582880935083720000 LMTS
- : -216513 USDC for 1395200908211061800 LMTS
- : 215853428 USDC for -1.3914690615614864e+21 LMTS
- : 216308 USDC for -1395200908211061800 LMTS
- : -219702058 USDC for 1.416549038339286e+21 LMTS
- : -216263 USDC for 1393559993871812400 LMTS
- : 216307 USDC for -1393559993871812400 LMTS
- : 219745993 USDC for -1.4165490383392856e+21 LMTS
USDC / LMTS
USDC/LMTS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LMTS) | USDC | LMTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:02 AM | Buy | $0.9978 | 6.44 | 0.2163 | 1.39 | $0.2158 | 0xcc6...cfce5 |
Mar 16 02:02 AM | Buy | $0.9978 | 6.44 | 16.27 | 104.83 | $16.24 | 0xebf...92a42 |
Mar 16 02:02 AM | Sell | $0.9979 | 6.44 | 8.78 | 56.58 | $8.76 | 0xd2b...71d43 |
Mar 16 02:02 AM | Sell | $0.9979 | 6.44 | 0.2165 | 1.40 | $0.2161 | 0x19f...862b3 |
Mar 16 02:01 AM | Buy | $0.9979 | 6.44 | 215.85 | 1.39K | $215.40 | 0xb20...16f16 |
Mar 16 02:01 AM | Buy | $0.9991 | 6.45 | 0.2163 | 1.40 | $0.2161 | 0x13e...6f4c0 |
Mar 16 02:01 AM | Sell | $0.9990 | 6.45 | 219.70 | 1.42K | $219.49 | 0xbbc...944fe |
Mar 16 02:01 AM | Sell | $0.9978 | 6.44 | 0.2163 | 1.39 | $0.2158 | 0x1d9...4a84c |
Mar 16 02:01 AM | Buy | $0.9984 | 6.44 | 0.2163 | 1.39 | $0.2160 | 0x06f...4aed0 |
Mar 16 02:01 AM | Buy | $0.9984 | 6.44 | 219.75 | 1.42K | $219.40 | 0x269...3f914 |
Mar 16 02:01 AM | Sell | $0.9996 | 6.45 | 218.09 | 1.41K | $218.00 | 0x41b...0110d |
Mar 16 02:01 AM | Sell | $0.9984 | 6.44 | 0.2164 | 1.39 | $0.2161 | 0xab9...2ce56 |
Mar 16 02:01 AM | Buy | $0.9976 | 6.44 | 218.15 | 1.41K | $217.62 | 0x89e...a18e1 |
Mar 16 02:01 AM | Buy | $0.9987 | 6.45 | 0.2162 | 1.39 | $0.2159 | 0x27c...fbbd2 |
Mar 16 02:01 AM | Buy | $0.9988 | 6.45 | 12.00 | 77.40 | $11.99 | 0x8c6...c79b9 |
Mar 16 02:01 AM | Sell | $0.9988 | 6.45 | 357.98 | 2.31K | $357.55 | 0x990...525a2 |
Mar 16 02:01 AM | Sell | $0.9969 | 6.44 | 762.98 | 4.90K | $760.62 | 0xeb6...816b9 |
Mar 16 02:01 AM | Sell | $0.9929 | 6.41 | 15.16 | 97.24 | $15.05 | 0x52a...b32f2 |
Mar 16 02:01 AM | Buy | $0.9928 | 6.41 | 1.12K | 7.21K | $1.11K | 0x794...672e9 |
Mar 16 02:00 AM | Sell | $0.9987 | 6.45 | 0.2163 | 1.40 | $0.2160 | 0xb3a...47afd |
