WETH/BEACON Pool
The live WETH/BEACON price today is $2.16K, with a 24-hour trading volume of $378.74K. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $378.74K
- 24h Buy Volume
- $185.26K
- 24h Sell Volume
- $193.48K
- Liquidity
- No data
- 24h Transactions
- 1451
- 24h Buys
- 572
- 24h Sells
- 879
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped Ether (WETH) BeaconOnBase (BEACON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 5998801835478090 WETH for -2.9289440578186614e+26 BEACON
- : -6000000000000000 WETH for 2.9289440578186614e+26 BEACON
- : -1980000000000000 WETH for 9.70371337128595e+25 BEACON
- : -100000000000000 WETH for 4.905913929087068e+24 BEACON
- : -96792484077173 WETH for 4.749018792262864e+24 BEACON
- : -24618646674816 WETH for 1.2079599704581233e+24 BEACON
- : 440559231070519550 WETH for -1.7748298460166258e+28 BEACON
- : 1540096388106842 WETH for -5.089795522824495e+25 BEACON
- : 5926784109249246 WETH for -1.9527874766852807e+26 BEACON
- : 955321056896157 WETH for -3.1388631855325886e+25 BEACON
WETH / BEACON
WETH/BEACON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BEACON) | WETH | BEACON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:00 PM | Buy | $2.16K | 48.97B | 0.025999 | 292.89M | $12.94 | 0x30c...4418f |
Mar 23 09:59 PM | Sell | $2.16K | 48.68B | 0.026000 | 292.89M | $12.95 | 0x5cf...14c22 |
Mar 23 09:59 PM | Sell | $2.16K | 48.97B | 0.021980 | 97.04M | $4.27 | 0x594...43df8 |
Mar 23 09:59 PM | Sell | $2.16K | 49.06B | 0.031000 | 4.91M | $0.2158 | 0xbcb...cf9c3 |
Mar 23 09:59 PM | Sell | $2.16K | 49.07B | 0.049680 | 4.75M | $0.2089 | 0x232...0f077 |
Mar 23 09:59 PM | Sell | $2.16K | 49.07B | 0.042462 | 1.21M | $0.0531 | 0xcf8...ed3dc |
Mar 23 09:59 PM | Buy | $2.16K | 49.07B | 0.4406 | 17.75B | $951.03 | 0xff0...26802 |
Mar 23 09:59 PM | Buy | $2.16K | 33.07B | 0.021541 | 50.90M | $3.32 | 0x512...8479f |
Mar 23 09:59 PM | Buy | $2.16K | 33.02B | 0.025927 | 195.28M | $12.79 | 0x4d9...45362 |
Mar 23 09:59 PM | Buy | $2.16K | 32.87B | 0.039554 | 31.39M | $2.06 | 0x0e7...88ec3 |
Mar 23 09:59 PM | Buy | $2.16K | 32.84B | 0.0170 | 553.71M | $36.65 | 0x2c0...007b8 |
Mar 23 09:59 PM | Sell | $2.16K | 32.39B | 0.022970 | 96.31M | $6.41 | 0xfce...13149 |
Mar 23 09:59 PM | Sell | $2.16K | 32.47B | 0.026000 | 195.28M | $12.96 | 0x01f...4adb7 |
Mar 23 09:59 PM | Buy | $2.16K | 32.63B | 0.023239 | 105.53M | $6.99 | 0xac9...076c0 |
Mar 23 09:59 PM | Buy | $2.16K | 32.54B | 0.023411 | 110.84M | $7.36 | 0x8c9...bf133 |
Mar 23 09:59 PM | Buy | $2.16K | 32.45B | 0.0303 | 971.68M | $65.44 | 0x9a6...13f0e |
Mar 23 09:59 PM | Buy | $2.16K | 31.68B | 0.0119 | 373.65M | $25.59 | 0x07b...81e05 |
Mar 23 09:59 PM | Sell | $2.16K | 31.38B | 0.021000 | 31.39M | $2.16 | 0x959...c403f |
Mar 23 09:59 PM | Buy | $2.16K | 31.40B | 0.1533 | 4.54B | $331.03 | 0x37c...52ed1 |
Mar 23 09:58 PM | Sell | $2.16K | 27.91B | 0.022970 | 82.98M | $6.42 | 0xdcf...e19cc |
