USDC/MOLT Pool
The live USDC/MOLT price today is $0.9930, with a 24-hour trading volume of $485.51. This pair has changed 0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9930
- 24h Volume
- $485.51
- 24h Buy Volume
- $242.83
- 24h Sell Volume
- $242.68
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 17
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.74%
- 6 Hours
- -2.92%
- 24 Hours
- 0.13%
Tokens in this pool
USD Coin (USDC) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 3824348 USDC for -9.64995635e+22 MOLT
- : 5886022 USDC for -1.480238103e+23 MOLT
- : -5352311 USDC for 1.2749070580468349e+23 MOLT
- : -25296730 USDC for 6.08831740760285e+23 MOLT
- : -37814272 USDC for 9.298527283825772e+23 MOLT
- : -4939918 USDC for 1.2326170736444133e+23 MOLT
- : -6099027 USDC for 1.5276396903901757e+23 MOLT
- : -16666451 USDC for 4.207489831585231e+23 MOLT
- : -10513982 USDC for 2.6794250306113448e+23 MOLT
- : -3401054 USDC for 8.709460571847038e+22 MOLT
USDC / MOLT
USDC/MOLT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOLT) | USDC | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:01 AM | Buy | $0.9930 | 24.59K | 3.82 | 96.50K | $3.80 | 0xf39...12be3 |
Mar 16 07:47 AM | Buy | $1.00 | 24.53K | 5.89 | 148.02K | $5.89 | 0xf7c...2e400 |
Mar 16 05:04 AM | Sell | $0.9441 | 23.82K | 5.35 | 127.49K | $5.05 | 0x21f...024a9 |
Mar 16 05:04 AM | Sell | $1.03 | 24.52K | 25.30 | 608.83K | $26.03 | 0x31e...e9b8f |
Mar 16 05:04 AM | Sell | $0.9885 | 24.94K | 37.81 | 929.85K | $37.38 | 0x644...50448 |
Mar 16 05:01 AM | Sell | $1.00 | 25.59K | 4.94 | 123.26K | $4.94 | 0xfec...c68ff |
Mar 16 03:53 AM | Sell | $0.9990 | 25.68K | 6.10 | 152.76K | $6.09 | 0xe4d...91763 |
Mar 16 03:50 AM | Sell | $0.9988 | 25.79K | 16.67 | 420.75K | $16.65 | 0x327...da620 |
Mar 16 03:47 AM | Sell | $1.01 | 26.09K | 10.51 | 267.94K | $10.61 | 0x3d6...a2ad8 |
Mar 16 03:41 AM | Sell | $1.02 | 26.28K | 3.40 | 87.09K | $3.45 | 0x2ec...4dfc6 |
Mar 16 03:41 AM | Sell | $1.02 | 26.34K | 2.00 | 51.29K | $2.03 | 0x53c...22fd6 |
Mar 16 02:34 AM | Sell | $1.02 | 26.38K | 0.9500 | 24.40K | $0.9718 | 0x4ba...5eedc |
Mar 16 02:33 AM | Sell | $1.02 | 26.40K | 6.62 | 170.57K | $6.78 | 0xcc5...1fc1f |
Mar 16 02:10 AM | Sell | $0.9956 | 26.52K | 4.37 | 112.90K | $4.35 | 0x751...44670 |
Mar 16 02:09 AM | Sell | $0.9972 | 26.60K | 4.86 | 125.98K | $4.84 | 0x6ee...182fc |
Mar 16 02:06 AM | Sell | $1.00 | 26.69K | 3.63 | 94.48K | $3.63 | 0xaae...be7ea |
Mar 16 02:01 AM | Sell | $1.00 | 26.76K | 1.73 | 45.13K | $1.74 | 0x17a...eda61 |
Mar 16 02:01 AM | Sell | $1.00 | 26.79K | 3.95 | 103.14K | $3.97 | 0x34c...db731 |
Mar 16 02:00 AM | Sell | $1.01 | 26.87K | 8.02 | 210.43K | $8.08 | 0xb15...faac7 |
Mar 16 01:59 AM | Sell | $1.01 | 27.02K | 5.20 | 136.97K | $5.26 | 0x6e3...8d05a |
