WETH/PEON Pool
The live WETH/PEON price today is $2.05K, with a 24-hour trading volume of $2.75M. This pair has changed 6.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.75M
- 24h Buy Volume
- $1.32M
- 24h Sell Volume
- $1.43M
- Liquidity
- No data
- 24h Transactions
- 10445
- 24h Buys
- 4346
- 24h Sells
- 6099
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.25%
- 6 Hours
- 1.22%
- 24 Hours
- 6.05%
Tokens in this pool
Wrapped Ether (WETH) Peon-Ping (PEON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/PEON?
The 24-hour high price of WETH/PEON is $2.10K and the 24-hour low price is $889.19.
What is the liquidity of WETH/PEON today?
The total liquidity in the WETH/PEON pool on Uniswap V4 is No data.
When was the WETH/PEON pool created?
The WETH/PEON pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Peon-Ping?
1 WETH = 269121866.07296866 PEON ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 38911950846480660 WETH for -1.0592603636928416e+25 PEON
- : 76379166338476320 WETH for -2.0753352684818815e+25 PEON
- : -4950000000000000 WETH for 1.3113921374744768e+24 PEON
- : 268180832958091550 WETH for -7.247785361201434e+25 PEON
- : -5940000000000000 WETH for 1.5604457884935407e+24 PEON
- : 9533588263711 WETH for -2.565934193841436e+21 PEON
- : 1922526754723324 WETH for -5.17425788519275e+23 PEON
- : -63672010967290970 WETH for 1.674413547399574e+25 PEON
- : 485820735483860600 WETH for -1.3e+26 PEON
- : -9900000000000 WETH for 2.565934193841436e+21 PEON
| Date | Type | Price (USD) | Price (PEON) | WETH | PEON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:42 PM | Buy | $2.05K | 269.12M | 0.0389 | 10.59M | $79.85 | 0x478...424f2 |
Feb 13 09:42 PM | Buy | $2.05K | 268.78M | 0.0764 | 20.75M | $156.72 | 0x747...ce954 |
Feb 13 09:42 PM | Sell | $2.05K | 268.12M | 0.024950 | 1.31M | $10.16 | 0x5ad...0f22c |
Feb 13 09:41 PM | Buy | $2.05K | 268.17M | 0.2682 | 72.48M | $550.17 | 0x892...319d0 |
Feb 13 09:41 PM | Sell | $2.05K | 265.87M | 0.025940 | 1.56M | $12.17 | 0x392...0c9d4 |
Feb 13 09:41 PM | Buy | $2.05K | 265.92M | 0.059534 | 2.57K | $0.0195 | 0x629...9f90e |
Feb 13 09:41 PM | Buy | $2.05K | 265.92M | 0.021923 | 517.43K | $3.94 | 0xce8...aaad6 |
Feb 13 09:40 PM | Sell | $2.05K | 265.90M | 0.0637 | 16.74M | $130.63 | 0x010...f31bf |
Feb 13 09:40 PM | Buy | $2.05K | 266.44M | 0.4858 | 130.00M | $996.63 | 0x295...598ee |
Feb 13 09:40 PM | Sell | $2.05K | 262.33M | 0.059900 | 2.57K | $0.0203 | 0xaa3...58f26 |
Feb 13 09:40 PM | Sell | $2.05K | 262.33M | 0.1980 | 51.48M | $406.00 | 0x8bc...3c5fa |
Feb 13 09:40 PM | Sell | $2.05K | 263.97M | 0.2000 | 52.33M | $410.10 | 0x1a1...3f66c |
Feb 13 09:40 PM | Sell | $2.05K | 265.65M | 0.023868 | 1.02M | $7.93 | 0x4e4...0554d |
Feb 13 09:40 PM | Sell | $2.05K | 265.68M | 0.036295 | 165.23K | $1.29 | 0xa5f...bcbfe |
Feb 13 09:40 PM | Sell | $2.05K | 265.69M | 0.0990 | 26.02M | $202.99 | 0xf0e...c6fb5 |
Feb 13 09:39 PM | Sell | $2.05K | 266.52M | 0.0500 | 13.18M | $102.60 | 0x314...9a658 |
Feb 13 09:39 PM | Sell | $2.05K | 266.94M | 0.0495 | 13.07M | $101.59 | 0xbbf...0d5b6 |
Feb 13 09:38 PM | Buy | $2.05K | 267.36M | 0.2465 | 66.45M | $505.99 | 0x6b3...af9fb |
Feb 13 09:38 PM | Buy | $2.05K | 265.26M | 0.0559 | 14.99M | $114.73 | 0xb8b...6239e |
Feb 13 09:38 PM | Buy | $2.05K | 264.78M | 0.0485 | 13.00M | $99.66 | 0x724...708ca |
