WETH/PEON Pool
The live WETH/PEON price today is $2.11K, with a 24-hour trading volume of $3.83K. This pair has changed 3.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $3.83K
- 24h Buy Volume
- $2.75K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- 3.34%
Tokens in this pool
Wrapped Ether (WETH) Peon-Ping (PEON)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1461779659244756 WETH for -4.731247361839047e+24 PEON
- : 3092138838054574 WETH for -1.0005593188829107e+25 PEON
- : 16943429395904750 WETH for -5.4764858159785465e+25 PEON
- : 276186210445374980 WETH for -8.783899655514192e+26 PEON
- : 93953327554475410 WETH for -2.9279665518e+26 PEON
- : -47798404753978510 WETH for 1.450351648737787e+26 PEON
- : -47399090806966240 WETH for 1.445629790466166e+26 PEON
- : -47405250260087976 WETH for 1.4532394984978577e+26 PEON
- : -222150343340979620 WETH for 6.910774555963981e+26 PEON
- : -151213459608029440 WETH for 4.8010916513502116e+26 PEON
WETH / PEON
WETH/PEON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PEON) | WETH | PEON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:46 PM | Buy | $2.11K | 3.20B | 0.021462 | 4.73M | $3.09 | 0xa65...f0271 |
Apr 1 09:57 AM | Buy | $2.14K | 3.20B | 0.023093 | 10.01M | $6.61 | 0x83e...1b53d |
Apr 1 09:28 AM | Buy | $2.13K | 3.20B | 0.0169 | 54.76M | $36.10 | 0x70e...88dae |
Apr 1 07:28 AM | Buy | $2.14K | 3.19B | 0.2762 | 878.39M | $591.28 | 0x52b...6c1ba |
Apr 1 07:27 AM | Buy | $2.14K | 3.09B | 0.0940 | 292.80M | $201.15 | 0xf96...0812a |
Apr 1 12:34 AM | Sell | $2.10K | 3.06B | 0.0478 | 145.04M | $100.24 | 0x8b6...d5483 |
Apr 1 12:26 AM | Sell | $2.10K | 3.08B | 0.0474 | 144.56M | $99.48 | 0xdf4...5a98b |
Apr 1 12:25 AM | Sell | $2.10K | 3.09B | 0.0474 | 145.32M | $99.48 | 0x382...c8f6c |
Mar 31 07:34 PM | Sell | $2.10K | 3.11B | 0.2222 | 691.08M | $466.11 | 0xa05...5675a |
Mar 31 07:33 PM | Sell | $2.10K | 3.19B | 0.1512 | 480.11M | $317.11 | 0xfc5...ff774 |
Mar 31 06:58 PM | Buy | $2.10K | 3.24B | 0.0576 | 188.45M | $120.84 | 0x8d4...5a9a1 |
Mar 31 06:53 PM | Sell | $2.10K | 3.22B | 0.034063 | 1.29M | $0.8521 | 0xa1a...a48eb |
Mar 31 06:53 PM | Sell | $2.10K | 3.22B | 0.021035 | 3.29M | $2.17 | 0xe44...e467a |
Mar 31 06:53 PM | Buy | $2.10K | 3.22B | 0.7162 | 2.24B | $1.50K | 0xca5...973b5 |
Mar 31 06:29 PM | Buy | $2.10K | 2.98B | 0.0467 | 140.31M | $98.07 | 0x3cc...fcb9a |
Mar 31 05:02 PM | Buy | $2.09K | 2.96B | 0.0235 | 70.52M | $49.25 | 0xe9b...7ea84 |
Mar 31 03:00 PM | Buy | $2.05K | 2.96B | 0.0763 | 227.22M | $156.05 | 0x61d...c7249 |
Mar 31 02:00 PM | Buy | $2.08K | 2.93B | 0.023979 | 11.80M | $8.26 | 0xe98...b91db |
Mar 31 09:14 AM | Sell | $2.04K | 2.93B | 0.024867 | 14.09M | $9.91 | 0x57b...8fe67 |
Mar 31 08:06 AM | Sell | $2.05K | 2.93B | 0.0482 | 139.84M | $98.85 | 0xf7a...05cca |
Mar 30 06:33 PM | Buy | $2.03K | 2.95B | 0.0239 | 71.29M | $48.65 | 0x9ce...0077b |
Mar 30 11:56 AM | Sell | $2.07K | 2.94B | 0.0245 | 71.29M | $50.71 | 0x78b...4704d |
Mar 30 11:49 AM | Buy | $2.07K | 2.95B | 0.0340 | 101.09M | $70.36 | 0xd8c...2e19b |
Mar 30 11:12 AM | Sell | $2.06K | 2.94B | 0.059701 | 28.14K | $0.0200 | 0xc3c...457aa |
Mar 30 07:20 AM | Buy | $2.05K | 2.94B | 0.0154 | 45.66M | $31.46 | 0x7fa...53db5 |
Mar 30 06:46 AM | Buy | $2.05K | 2.93B | 0.021339 | 3.97M | $2.74 | 0xb7d...0845a |
Mar 30 06:23 AM | Buy | $2.04K | 2.93B | 0.0272 | 80.70M | $55.67 | 0xd05...2cc82 |
Mar 30 06:12 AM | Sell | $2.05K | 2.92B | 0.0113 | 32.75M | $23.19 | 0xbe1...caa92 |
Mar 30 06:10 AM | Sell | $2.05K | 2.93B | 0.025839 | 16.88M | $11.96 | 0xa19...8e26f |
Mar 30 02:44 AM | Buy | $2.02K | 2.93B | 0.7373 | 2.10B | $1.49K | 0x2be...c2540 |
Mar 30 02:30 AM | Buy | $2.01K | 2.71B | 0.0202 | 55.34M | $40.63 | 0x8aa...0f3c4 |
Mar 30 02:23 AM | Buy | $2.01K | 2.71B | 0.0608 | 166.01M | $122.38 | 0x672...64e0d |
Mar 30 02:04 AM | Buy | $2.01K | 2.69B | 0.0272 | 73.78M | $54.62 | 0x08b...f5189 |
Mar 29 10:28 PM | Buy | $1.99K | 2.68B | 0.0980 | 264.63M | $195.37 | 0x531...8e55e |
Mar 29 08:58 PM | Sell | $2.00K | 2.65B | 0.044995 | 131.00K | $0.0999 | 0x938...f7bca |
Mar 29 08:04 PM | Sell | $2.00K | 2.65B | 0.0250 | 65.65M | $49.93 | 0x036...98e8c |
Mar 29 06:49 PM | Sell | $2.00K | 2.66B | 0.1001 | 264.63M | $199.95 | 0x715...87f91 |
Mar 29 06:48 PM | Sell | $2.00K | 2.69B | 0.5789 | 1.58B | $1.16K | 0x162...7c27b |
Mar 29 06:32 PM | Sell | $1.99K | 2.85B | 0.021698 | 4.78M | $3.38 | 0x871...50563 |
Mar 29 02:22 PM | Sell | $1.99K | 2.85B | 0.0548 | 154.93M | $109.18 | 0xe4e...699e5 |
Mar 29 08:25 AM | Buy | $2.00K | 2.87B | 0.031058 | 307.19K | $0.2119 | 0xeaa...f0f26 |
Mar 28 08:14 PM | Sell | $2.02K | 2.87B | 0.0352 | 100.00M | $71.27 | 0x078...63805 |
Mar 28 10:20 AM | Buy | $2.00K | 2.88B | 0.1859 | 536.42M | $371.55 | 0x0df...36229 |
Mar 28 10:12 AM | Buy | $2.00K | 2.82B | 0.0116 | 33.14M | $23.23 | 0x767...aa042 |
Mar 28 04:55 AM | Buy | $1.99K | 2.82B | 0.0611 | 173.77M | $121.52 | 0x53b...48b4a |
Mar 27 04:59 PM | Sell | $1.99K | 2.80B | 0.021006 | 2.79M | $2.00 | 0x903...95563 |
Mar 27 03:07 PM | Buy | $1.99K | 2.80B | 0.024922 | 13.96M | $9.79 | 0xd68...0c29b |
Mar 27 02:51 PM | Buy | $1.99K | 2.80B | 0.023353 | 9.50M | $6.65 | 0xa7b...61541 |
Mar 27 01:42 PM | Buy | $1.99K | 2.80B | 0.0159 | 44.94M | $31.52 | 0xb21...747ed |
Mar 27 12:31 PM | Sell | $1.99K | 2.80B | 0.037890 | 2.18M | $1.57 | 0xcac...6d66a |
Mar 27 10:51 AM | Buy | $2.01K | 2.80B | 0.0866 | 243.90M | $174.17 | 0x328...902b8 |
Mar 27 09:07 AM | Sell | $2.04K | 2.77B | 0.024254 | 11.65M | $8.70 | 0xcd6...3ae53 |
Mar 27 01:49 AM | Buy | $2.07K | 2.77B | 0.0231 | 64.87M | $47.94 | 0xfc6...3d0cc |
Mar 26 06:22 PM | Buy | $2.04K | 2.77B | 0.0672 | 187.44M | $137.22 | 0x2ee...f4090 |
Mar 26 06:22 PM | Buy | $2.04K | 2.75B | 0.0660 | 182.75M | $134.68 | 0xff4...b7fee |
Mar 26 04:43 PM | Buy | $2.06K | 2.73B | 0.021420 | 3.92M | $2.93 | 0xfb3...b9fa2 |
Mar 26 02:24 PM | Buy | $2.07K | 2.73B | 0.0148 | 40.74M | $30.64 | 0x101...87815 |
Mar 26 01:52 PM | Buy | $2.09K | 2.72B | 0.0862 | 236.63M | $179.96 | 0x929...b1e33 |
Mar 26 05:36 AM | Sell | $2.14K | 2.70B | 0.1396 | 374.89M | $299.18 | 0x206...4dfdc |
Mar 26 01:43 AM | Buy | $2.17K | 2.74B | 0.022417 | 6.70M | $5.23 | 0xfca...ace0a |
Mar 26 12:24 AM | Sell | $2.17K | 2.74B | 0.024613 | 12.48M | $9.99 | 0x408...5bc7d |
Mar 25 10:54 PM | Buy | $2.17K | 2.74B | 0.048435 | 233.76K | $0.1833 | 0x5c6...bb04a |
Mar 25 08:52 PM | Buy | $2.17K | 2.74B | 0.0923 | 254.57M | $199.96 | 0x7de...28e62 |
Mar 25 08:49 PM | Buy | $2.17K | 2.71B | 0.0639 | 174.86M | $138.42 | 0x993...8f8db |
Mar 25 08:23 PM | Buy | $2.17K | 2.69B | 0.023593 | 9.80M | $7.78 | 0xa24...bf323 |
Mar 25 07:19 PM | Buy | $2.17K | 2.69B | 0.033601 | 981.55K | $0.7810 | 0x721...b6f3a |