EARNM/WETH Pool

The live EARNM/WETH price today is $0.0₃1478, with a 24-hour trading volume of $0.1724. This pair has changed 7.59% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD): $0.0₃1478
24h Volume: $0.1724
24h Buy Volume: $0.00
24h Sell Volume: $0.1724
Liquidity: No data
24h Transactions: 2
24h Buys: 0
24h Sells: 2

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 7.59%
24 Hours: 7.59%

Tokens in this pool

EARNM (EARNM) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDC WETH/USDC WETH/cbBTC WETH/USDC WETH/cbBTC USDC/cbBTC WETH/USDC WETH/USDC USDC/cbBTC USDC/cbBTC WETH/cbBTC EURC/USDC USDC/cbBTC USDC/cbBTC WETH/msETH msUSD/USDC WETH/USDC WETH/cbBTC USDC/ICNT WETH/RUSH

Recent Transactions

: -387863034068503500000 EARNM for 27000000000000 WETH
: -868296948814742200000 EARNM for 54437307436448 WETH
: -724332765577392300000 EARNM for 40000000000000 WETH
: -496429011930193900000 EARNM for 25000000000000 WETH

EARNM / WETH

Q: What is the 24-hour high and low price of EARNM/WETH?

The 24-hour high price of EARNM/WETH is $0.031478 and the 24-hour low price is $0.031374.

Q: When was the EARNM/WETH pool created?

The EARNM/WETH pool was created on December 17, 2024 on Uniswap V3 (Base).

Q: What is the exchange rate of EARNM to Wrapped Ether?

1 EARNM = 7.126408e-8 WETH ($0.031478 USD).

Q: How much EARNM can I purchase with 1 USD?

With 1 USD you can purchase approximately 6767.059620517072 EARNM.

EARNM/WETH Price on Uniswap V3 (Base)

Date	Type	Price (USD)	Price (WETH)	EARNM	WETH	Total (USD)	TXN
Mar 30 01:13 PM	Sell	$0.0₃1478	0.0₇7127	387.86	0.0₄2700	$0.0573	0x4cd...fef60
Mar 30 08:34 AM	Sell	$0.0₃1374	0.0₇6665	868.30	0.0₄5444	$0.1193	0x79d...af547
Mar 28 07:39 AM	Sell	$0.0₃1159	0.0₇5781	724.33	0.0₄4000	$0.0839	0xd31...14c91
Mar 26 07:59 AM	Sell	$0.0₃1098	0.0₇5171	496.43	0.0₄2500	$0.0545	0x7aa...83be5

EARNM/WETH Price Stats

The current price of EARNM (EARNM/WETH) on Uniswap V3 is $0.0₃1478, the price is up 7.59% in the last 24 hours. Its 24-hour trading volume is reported to be at $0.1724 with a total of 2 transactions. EARNM/WETH contract address is 0x159a11b2d6b11a564071b117467ecb0d986ec382, with a liquidity pool of $1.93.

What is the 24-hour high and low price of EARNM/WETH?

The 24-hour high price of EARNM/WETH is $0.0₃1478 and the 24-hour low price is $0.0₃1374.

What is the liquidity of EARNM/WETH today?

The total liquidity in the EARNM/WETH pool on Uniswap V3 is $1.93.

When was the EARNM/WETH pool created?

The EARNM/WETH pool was created on December 17, 2024 on Uniswap V3 (Base).

What is the exchange rate of EARNM to Wrapped Ether?

1 EARNM = 7.126408e-8 WETH ($0.0₃1478 USD).

How much EARNM can I purchase with 1 USD?

With 1 USD you can purchase approximately 6767.059620517072 EARNM.