YANDERE/USDC Pool
The live YANDERE/USDC price today is $0.088994, with a 24-hour trading volume of $0.0387. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.088994
- 24h Volume
- $0.0387
- 24h Buy Volume
- $0.0387
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Yandere Base (YANDERE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 2.0018668804072226e+24 YANDERE for -59341 USDC
- : 7.836061499094196e+24 YANDERE for -220057 USDC
- : 1.1092891896467818e+24 YANDERE for -29671 USDC
- : -7e+23 YANDERE for 1676 USDC
- : 2.2765327886358891e+24 YANDERE for -59940 USDC
- : -5.288967136813844e+25 YANDERE for 135104 USDC
- : 3.190947873676148e+23 YANDERE for -9865 USDC
- : -1e+24 YANDERE for 2781 USDC
- : -1e+24 YANDERE for 2791 USDC
- : -1e+24 YANDERE for 2800 USDC
YANDERE / USDC
YANDERE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | YANDERE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:18 PM | Buy | $0.088994 | 0.088994 | 2.00M | 0.0593 | $0.0180 | 0xaa2...1fd48 |
Mar 29 02:09 AM | Buy | $0.088794 | 0.088794 | 7.84M | 0.2201 | $0.0689 | 0xc2b...9bc5b |
Mar 29 12:21 AM | Buy | $0.088073 | 0.088072 | 1.11M | 0.0297 | $0.028955 | 0xbdb...43141 |
Mar 29 12:06 AM | Sell | $0.087978 | 0.087977 | 700.00K | 0.021676 | $0.025585 | 0x87d...df97a |
Mar 28 02:30 PM | Buy | $0.087996 | 0.087995 | 2.28M | 0.0599 | $0.0182 | 0xc7b...d2cbc |
Mar 28 01:32 PM | Sell | $0.087805 | 0.087805 | 52.89M | 0.1351 | $0.4128 | 0x960...a766a |
Mar 28 08:02 AM | Buy | $0.089291 | 0.089291 | 319.09K | 0.029865 | $0.022965 | 0xc0f...d86c3 |
Mar 26 07:24 PM | Sell | $0.089257 | 0.089257 | 1.00M | 0.022781 | $0.029257 | 0xafb...37823 |
Mar 26 05:28 PM | Sell | $0.089289 | 0.089289 | 1.00M | 0.022791 | $0.029289 | 0xaae...3d34d |
Mar 26 04:44 PM | Sell | $0.089321 | 0.089321 | 1.00M | 0.022800 | $0.029321 | 0xd1a...556cf |
Mar 26 04:24 PM | Sell | $0.089353 | 0.089353 | 1.00M | 0.022810 | $0.029353 | 0xfd3...e97fb |
Mar 26 03:16 PM | Sell | $0.089386 | 0.089385 | 13.92K | 0.043900 | $0.031307 | 0xe78...035a5 |
Mar 26 03:07 PM | Sell | $0.089386 | 0.089386 | 185.63K | 0.035220 | $0.021743 | 0x061...e4b7a |
Mar 26 03:05 PM | Sell | $0.089392 | 0.089392 | 247.50K | 0.036970 | $0.022325 | 0x795...27761 |
Mar 26 03:04 PM | Sell | $0.089400 | 0.089400 | 10.00K | 0.042800 | $0.049400 | 0x8e1...57dd5 |
Mar 26 01:13 PM | Buy | $0.089401 | 0.089400 | 632.33K | 0.0197 | $0.025945 | 0xe50...e25d6 |
Mar 26 08:41 AM | Sell | $0.089332 | 0.089332 | 1.00M | 0.022804 | $0.029332 | 0xa55...8e290 |
Mar 25 11:51 PM | Sell | $0.089364 | 0.089364 | 1.00M | 0.022813 | $0.029364 | 0xa8c...d4475 |
Mar 25 09:05 PM | Sell | $0.089397 | 0.089397 | 1.00M | 0.022823 | $0.029397 | 0xbaf...014c0 |
Mar 25 08:21 PM | Sell | $0.089430 | 0.089429 | 1.00M | 0.022833 | $0.029430 | 0x503...ee068 |
Mar 25 08:14 PM | Sell | $0.089463 | 0.089462 | 1.00M | 0.022843 | $0.029463 | 0xcaa...19f06 |
Mar 25 07:50 PM | Sell | $0.089495 | 0.089495 | 1.00M | 0.022853 | $0.029495 | 0x4d0...2c26f |
Mar 25 08:51 AM | Sell | $0.089528 | 0.089528 | 1.00M | 0.022863 | $0.029528 | 0x09a...2da72 |
Mar 25 08:05 AM | Sell | $0.089561 | 0.089561 | 1.00M | 0.022873 | $0.029561 | 0x4a8...b711b |
Mar 25 07:19 AM | Sell | $0.089595 | 0.089595 | 1.00M | 0.022883 | $0.029595 | 0x602...9aab4 |
Mar 25 01:54 AM | Sell | $0.089629 | 0.089629 | 2.06M | 0.025985 | $0.0199 | 0x692...8acbc |
Mar 24 08:33 PM | Sell | $0.089699 | 0.089699 | 992.00K | 0.022891 | $0.029621 | 0x8b9...47c9f |