WETH/likes Pool
The live WETH/likes price today is $2.04K, with a 24-hour trading volume of $34.52. This pair has changed -0.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $34.52
- 24h Buy Volume
- $34.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped Ether (WETH) likes (likes)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 163872257312427 WETH for -2.1434181510707602e+23 likes
- : 10916393700012 WETH for -1.4278329918203774e+22 likes
- : 320326875199207 WETH for -4.18972433394766e+23 likes
- : 43558745822909 WETH for -5.697189721202647e+22 likes
- : 1013581607604967 WETH for -1.3256363618930336e+24 likes
- : 438469429898169 WETH for -5.734268785078485e+23 likes
- : 14624183381055130 WETH for -1.9113084121272387e+25 likes
- : 876757234850 WETH for -1.1451623225631542e+21 likes
- : -1425353930994187 WETH for 1.7517798132605985e+24 likes
- : 29221826118741 WETH for -3.817207741877181e+22 likes
WETH / likes
WETH/likes Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (likes) | WETH | likes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:15 AM | Buy | $2.04K | 1.27B | 0.031639 | 214.34K | $0.3341 | 0x02d...1ad93 |
Mar 27 10:15 AM | Buy | $2.04K | 1.27B | 0.041092 | 14.28K | $0.0223 | 0x02d...1ad93 |
Mar 27 01:18 AM | Buy | $2.06K | 1.27B | 0.033204 | 418.97K | $0.6614 | 0x815...9bb8b |
Mar 27 01:18 AM | Buy | $2.06K | 1.27B | 0.044356 | 56.97K | $0.0899 | 0x815...9bb8b |
Mar 26 10:27 PM | Buy | $2.06K | 1.27B | 0.021014 | 1.33M | $2.09 | 0x5a6...feeee |
Mar 26 10:27 PM | Buy | $2.06K | 1.27B | 0.034385 | 573.43K | $0.9047 | 0x5a6...feeee |
Mar 26 07:05 PM | Buy | $2.04K | 1.27B | 0.0146 | 19.11M | $29.90 | 0xa5d...ff0e1 |
Mar 26 07:05 PM | Buy | $2.04K | 1.27B | 0.068768 | 1.15K | $0.021793 | 0xa5d...ff0e1 |
Mar 26 02:09 PM | Sell | $2.08K | 1.27B | 0.021426 | 1.75M | $2.96 | 0x554...d39a0 |
Mar 26 02:09 PM | Buy | $2.08K | 1.27B | 0.042923 | 38.17K | $0.0607 | 0x554...d39a0 |
Mar 24 11:24 PM | Buy | $2.15K | 1.27B | 0.039556 | 1.25M | $2.06 | 0x977...2f9e6 |
Mar 24 11:24 PM | Buy | $2.15K | 1.27B | 0.041861 | 24.30K | $0.0400 | 0x977...2f9e6 |
Mar 24 11:15 PM | Buy | $2.15K | 1.27B | 0.036200 | 809.73K | $1.33 | 0x15a...59dad |
Mar 24 11:15 PM | Buy | $2.15K | 1.27B | 0.061401 | 182.93 | $0.033011 | 0x15a...59dad |
Mar 24 06:06 PM | Sell | $2.11K | 1.27B | 0.065200 | 638.97 | $0.021096 | 0x81f...f995c |
Mar 24 06:06 PM | Buy | $2.11K | 1.27B | 0.054669 | 6.10K | $0.029839 | 0x81f...f995c |
Mar 24 05:15 PM | Buy | $2.12K | 1.27B | 0.031409 | 183.93K | $0.2981 | 0x194...86387 |
Mar 24 05:15 PM | Buy | $2.12K | 1.27B | 0.041480 | 19.32K | $0.0313 | 0x194...86387 |
Mar 24 02:37 AM | Buy | $2.14K | 1.27B | 0.034519 | 590.14K | $0.9676 | 0x78f...d354f |
Mar 24 02:37 AM | Buy | $2.14K | 1.27B | 0.044120 | 53.80K | $0.0882 | 0x78f...d354f |
Mar 23 11:31 PM | Buy | $2.15K | 1.27B | 0.032220 | 289.82K | $0.4767 | 0x6cb...4a82c |
Mar 23 11:31 PM | Buy | $2.15K | 1.27B | 0.021152 | 1.50M | $2.47 | 0x6cb...4a82c |
Mar 23 09:22 PM | Buy | $2.16K | 1.27B | 0.0384 | 50.01M | $82.66 | 0x3ef...25f99 |
Mar 23 09:22 PM | Buy | $2.16K | 1.26B | 0.048710 | 113.37K | $0.1877 | 0x3ef...25f99 |
Mar 23 08:35 PM | Buy | $2.16K | 1.26B | 0.022883 | 3.75M | $6.23 | 0x427...0b91a |
Mar 23 08:35 PM | Buy | $2.16K | 1.26B | 0.042137 | 27.80K | $0.0462 | 0x427...0b91a |
Mar 23 07:06 PM | Buy | $2.17K | 1.26B | 0.036513 | 847.41K | $1.41 | 0x126...3e201 |
Mar 23 07:06 PM | Buy | $2.17K | 1.26B | 0.046097 | 79.33K | $0.1324 | 0x126...3e201 |
Mar 23 03:41 PM | Buy | $2.16K | 1.26B | 0.022021 | 2.63M | $4.36 | 0x48d...6c66b |
Mar 23 03:41 PM | Buy | $2.16K | 1.26B | 0.041190 | 15.47K | $0.0256 | 0x48d...6c66b |
Mar 23 03:40 PM | Buy | $2.16K | 1.26B | 0.033959 | 514.95K | $0.8540 | 0xdc1...3e00b |
Mar 23 03:40 PM | Buy | $2.16K | 1.26B | 0.066136 | 798.13 | $0.021324 | 0xdc1...3e00b |
Mar 21 08:46 PM | Sell | $2.16K | 1.26B | 0.029214 | 11.28M | $19.86 | 0x4e5...d63c5 |
Mar 21 08:46 PM | Buy | $2.16K | 1.26B | 0.042044 | 26.60K | $0.0440 | 0x4e5...d63c5 |
Mar 21 01:58 PM | Buy | $2.16K | 1.26B | 0.036727 | 875.73K | $1.45 | 0xd1d...b5037 |
Mar 21 01:58 PM | Buy | $2.16K | 1.26B | 0.058517 | 11.09K | $0.0184 | 0xd1d...b5037 |
Mar 21 01:42 PM | Buy | $2.16K | 1.26B | 0.032500 | 325.45K | $0.5387 | 0x3f6...277b5 |
Mar 21 01:42 PM | Buy | $2.16K | 1.26B | 0.043389 | 44.11K | $0.0730 | 0x3f6...277b5 |
Mar 21 02:17 AM | Buy | $2.15K | 1.26B | 0.036814 | 886.96K | $1.46 | 0x902...c9232 |
Mar 21 02:17 AM | Buy | $2.15K | 1.26B | 0.034481 | 583.28K | $0.9629 | 0x902...c9232 |
Mar 21 12:48 AM | Buy | $2.15K | 1.26B | 0.0149 | 19.42M | $32.09 | 0x006...b5b6f |
Mar 21 12:48 AM | Buy | $2.15K | 1.26B | 0.041933 | 25.12K | $0.0415 | 0x006...b5b6f |