WETH/UGOR Pool
The live WETH/UGOR price today is $2.16K, with a 24-hour trading volume of $2.79K. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.79K
- 24h Buy Volume
- $419.20
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 10
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -31359319490 WETH for 1.179863747739407e+27 UGOR
- : 392717152967399 WETH for -3.549875822336553e+27 UGOR
- : -1000000000000 WETH for 1.4406735891254663e+21 UGOR
- : -22974000000000000 WETH for 3.349634577515609e+25 UGOR
- : -28003000000000000 WETH for 4.169503382790405e+25 UGOR
- : 35601666791438630 WETH for -5.315793841658071e+25 UGOR
- : -14849000000000000 WETH for 2.184966763059145e+25 UGOR
- : -24061000000000000 WETH for 3.5979066936790313e+25 UGOR
- : -24788000000000000 WETH for 3.7828685377654446e+25 UGOR
- : -19770000000000000 WETH for 3.0741568149956955e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:51 AM | Sell | $2.16K | >999T | 0.073136 | 1.18B | $0.046775 | 0xae7...63e1c |
Mar 24 09:51 AM | Buy | $2.16K | >999T | 0.033928 | 3.55B | $0.8483 | 0x745...0223d |
Mar 24 09:51 AM | Sell | $2.16K | 1.44B | 0.051000 | 1.44K | $0.022161 | 0x020...3e8b1 |
Mar 24 09:51 AM | Sell | $2.16K | 1.45B | 0.0230 | 33.50M | $49.63 | 0x4cd...b80de |
Mar 24 09:50 AM | Sell | $2.16K | 1.48B | 0.0280 | 41.70M | $60.49 | 0x2d5...c06c0 |
Mar 24 09:50 AM | Buy | $2.16K | 1.51B | 0.0356 | 53.16M | $76.90 | 0xff7...631fd |
Mar 24 09:50 AM | Sell | $2.16K | 1.47B | 0.0148 | 21.85M | $32.08 | 0x451...fd52a |
Mar 24 09:50 AM | Sell | $2.16K | 1.48B | 0.0241 | 35.98M | $51.99 | 0x33a...bf96b |
Mar 24 09:49 AM | Sell | $2.16K | 1.51B | 0.0248 | 37.83M | $53.56 | 0x6cc...23c23 |
Mar 24 09:49 AM | Sell | $2.16K | 1.55B | 0.0198 | 30.74M | $42.72 | 0x778...7a48a |
Mar 24 09:49 AM | Sell | $2.16K | 1.57B | 0.0146 | 22.96M | $31.44 | 0x24e...45359 |
Mar 24 09:49 AM | Sell | $2.16K | 1.59B | 0.0241 | 38.65M | $52.07 | 0xbb5...68921 |
Mar 24 09:48 AM | Buy | $2.16K | 1.63B | 0.0227 | 36.72M | $49.14 | 0xfa7...1f354 |
Mar 24 09:48 AM | Sell | $2.16K | 1.59B | 0.0234 | 37.58M | $50.59 | 0xc30...599b1 |
Mar 24 09:48 AM | Sell | $2.16K | 1.63B | 0.0286 | 46.92M | $61.76 | 0x449...5fc96 |
Mar 24 09:48 AM | Sell | $2.16K | 1.67B | 0.0272 | 45.72M | $58.73 | 0xb6c...efa30 |
Mar 24 09:48 AM | Sell | $2.16K | 1.71B | 0.0122 | 20.89M | $26.37 | 0x867...51204 |
Mar 24 09:47 AM | Buy | $2.16K | 1.73B | 0.0147 | 25.31M | $31.79 | 0x5c7...04718 |
Mar 24 09:47 AM | Sell | $2.16K | 1.70B | 0.0146 | 24.94M | $31.53 | 0x740...fffc5 |
Mar 24 09:47 AM | Sell | $2.16K | 1.73B | 0.0343 | 59.94M | $74.13 | 0x8d7...dd066 |
