VIRTUAL/POLAR Pool
The live VIRTUAL/POLAR price today is $0.7271, with a 24-hour trading volume of $565.70. This pair has changed 2.50% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7271
- 24h Volume
- $565.70
- 24h Buy Volume
- $564.23
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.50%
Tokens in this pool
Virtual Protocol (VIRTUAL) PolarBear by Virtuals (POLAR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 92122199523793620000 VIRTUAL for -3.366972256096177e+24 POLAR
- : 41225356905573950000 VIRTUAL for -1.4907524755391467e+24 POLAR
- : 5545387015109484000 VIRTUAL for -1.9978130417342876e+23 POLAR
- : -1020742659819122000 VIRTUAL for 3.654040287575688e+22 POLAR
- : 281354140647304360000 VIRTUAL for -9.91106606501946e+24 POLAR
- : -1047361167697304300 VIRTUAL for 3.587426229120626e+22 POLAR
- : 290693810307171680000 VIRTUAL for -9.795592529634695e+24 POLAR
- : 3679133801623082000 VIRTUAL for -1.2120234290917053e+23 POLAR
- : 82087521357710440000 VIRTUAL for -2.6866511890105607e+24 POLAR
- : 3566483922922125300 VIRTUAL for -1.159725904439264e+23 POLAR
VIRTUAL / POLAR
VIRTUAL/POLAR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (POLAR) | VIRTUAL | POLAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:33 AM | Buy | $0.7271 | 36.71K | 92.12 | 3.37M | $66.99 | 0xaac...4a0c8 |
Mar 25 03:30 AM | Buy | $0.7222 | 36.17K | 41.23 | 1.49M | $29.77 | 0xcdd...6a64c |
Mar 25 03:30 AM | Buy | $0.7222 | 35.93K | 5.55 | 199.78K | $4.00 | 0xcdd...6a64c |
Mar 25 12:27 AM | Sell | $0.7271 | 35.90K | 1.02 | 36.54K | $0.7422 | 0x950...cfedd |
Mar 25 12:27 AM | Buy | $0.7271 | 35.91K | 281.35 | 9.91M | $204.58 | 0xf78...3f601 |
Mar 24 02:50 PM | Sell | $0.6954 | 34.35K | 1.05 | 35.87K | $0.7283 | 0xce1...63f32 |
Mar 24 02:49 PM | Buy | $0.6956 | 34.36K | 290.69 | 9.80M | $202.22 | 0xadd...d1d4d |
Mar 24 02:49 PM | Buy | $0.6956 | 32.85K | 3.68 | 121.20K | $2.56 | 0xadd...d1d4d |
Mar 24 10:52 AM | Buy | $0.7094 | 32.84K | 82.09 | 2.69M | $58.23 | 0x596...6d019 |
Mar 24 04:05 AM | Buy | $0.6944 | 32.43K | 3.57 | 115.97K | $2.48 | 0x130...0d431 |
Mar 24 04:05 AM | Sell | $0.6939 | 32.41K | 3.66 | 118.33K | $2.54 | 0x401...d096f |
Mar 24 04:02 AM | Buy | $0.6937 | 32.43K | 28.77 | 933.64K | $19.95 | 0x23d...c2d21 |
Mar 23 04:27 AM | Buy | $0.6677 | 32.29K | 89.33 | 2.87M | $59.64 | 0x319...c3071 |
Mar 20 09:36 PM | Sell | $0.7065 | 31.86K | 0.4113 | 13.06K | $0.2906 | 0x40e...013cb |
Mar 20 07:23 AM | Buy | $0.7232 | 31.86K | 20.51 | 654.24K | $14.83 | 0xa5c...d56f2 |
Mar 20 07:15 AM | Buy | $0.7236 | 31.76K | 2.64 | 84.06K | $1.91 | 0xc3b...921be |
Mar 20 07:01 AM | Buy | $0.7278 | 31.75K | 1.62 | 51.73K | $1.18 | 0x2c4...4ad52 |
Mar 20 06:37 AM | Buy | $0.7331 | 31.74K | 16.51 | 524.94K | $12.10 | 0x24c...6da0f |
Mar 19 06:14 PM | Sell | $0.6968 | 31.66K | 0.8801 | 27.78K | $0.6132 | 0x005...c90d4 |
Mar 19 03:22 AM | Buy | $0.7373 | 31.67K | 1.15 | 36.54K | $0.8484 | 0xeed...5ce2b |
