WETH/HELP Pool
The live WETH/HELP price today is $2.04K, with a 24-hour trading volume of $511.76K. This pair has changed -0.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $511.76K
- 24h Buy Volume
- $252.16K
- 24h Sell Volume
- $259.61K
- Liquidity
- No data
- 24h Transactions
- 1923
- 24h Buys
- 954
- 24h Sells
- 968
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped Ether (WETH) Help (HELP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -396000000000000000 WETH for 8.00537973672718e+26 HELP
- : 17677243078838048 WETH for -3.7080798034151773e+25 HELP
- : 21574437209125308 WETH for -4.517521987576742e+25 HELP
- : 29314412481174416 WETH for -6.1240669360318814e+25 HELP
- : 7887210994828551 WETH for -1.6449402823767072e+25 HELP
- : 7898502038715063 WETH for -1.646118290124666e+25 HELP
- : 5890085739856340 WETH for -1.2267806081218442e+25 HELP
- : 18522689997961612 WETH for -3.8536279922215436e+25 HELP
- : -5940000000000000 WETH for 1.2105262936970503e+25 HELP
- : -1980000000000000 WETH for 4.036518401207595e+24 HELP
WETH / HELP
WETH/HELP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HELP) | WETH | HELP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:52 AM | Sell | $2.04K | 2.01B | 0.3960 | 800.54M | $807.31 | 0xa4e...a5b6b |
Mar 23 09:37 AM | Buy | $2.03K | 2.08B | 0.0177 | 37.08M | $35.92 | 0x338...26345 |
Mar 23 09:25 AM | Buy | $2.04K | 2.08B | 0.0216 | 45.18M | $44.04 | 0x275...c52fa |
Mar 23 09:13 AM | Buy | $2.04K | 2.07B | 0.0293 | 61.24M | $59.82 | 0xe59...6689e |
Mar 23 09:13 AM | Buy | $2.04K | 2.07B | 0.027888 | 16.45M | $16.10 | 0x338...a5b44 |
Mar 23 08:29 AM | Buy | $2.05K | 2.06B | 0.027899 | 16.46M | $16.22 | 0x141...74c3a |
Mar 23 08:28 AM | Buy | $2.05K | 2.06B | 0.025891 | 12.27M | $12.10 | 0xf22...105bd |
Mar 23 08:21 AM | Buy | $2.05K | 2.06B | 0.0185 | 38.54M | $38.04 | 0x289...b5c85 |
Mar 23 08:21 AM | Sell | $2.05K | 2.06B | 0.025940 | 12.11M | $12.20 | 0xf26...ea8b6 |
Mar 23 08:21 AM | Sell | $2.05K | 2.06B | 0.021980 | 4.04M | $4.07 | 0x543...05fd8 |
Mar 23 08:21 AM | Sell | $2.05K | 2.06B | 0.029900 | 20.19M | $20.34 | 0x408...1605f |
Mar 23 08:21 AM | Sell | $2.05K | 2.06B | 0.039900 | 2.02M | $2.03 | 0x442...eb835 |
Mar 23 08:21 AM | Sell | $2.05K | 2.06B | 0.0178 | 36.40M | $36.61 | 0xdf4...4cb45 |
Mar 23 08:21 AM | Sell | $2.05K | 2.06B | 0.0158 | 32.40M | $32.54 | 0x6b2...b0028 |
Mar 23 08:21 AM | Sell | $2.05K | 2.07B | 0.0188 | 38.54M | $38.64 | 0xdd2...1e483 |
Mar 23 08:21 AM | Sell | $2.05K | 2.07B | 0.0168 | 34.54M | $34.58 | 0x61b...6844d |
Mar 23 08:21 AM | Sell | $2.05K | 2.07B | 0.021980 | 4.07M | $4.07 | 0x31f...afe1a |
Mar 23 08:21 AM | Sell | $2.05K | 2.07B | 0.0149 | 30.52M | $30.51 | 0x750...8b301 |
Mar 23 08:13 AM | Sell | $2.05K | 2.08B | 0.0139 | 28.52M | $28.46 | 0x6f7...a8a86 |
Mar 23 08:13 AM | Sell | $2.05K | 2.08B | 0.0297 | 61.24M | $60.98 | 0x9cf...61467 |
