USDC/OIL CLAW MARKET RESERVE Pool
The live USDC/OIL CLAW MARKET RESERVE price today is $1.00, with a 24-hour trading volume of $0.3683. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.3683
- 24h Buy Volume
- $0.3683
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) OIL CLAW MARKET RESERVE (OIL CLAW MARKET RESERVE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/CHECK on Aerodrome SlipStreamRecent Transactions
- : 0 USDC for -6225584072670644000 OIL CLAW MARKET RESERVE
- : 512374 USDC for -4.73761e+24 OIL CLAW MARKET RESERVE
- : -9990 USDC for 5.680841753409182e+22 OIL CLAW MARKET RESERVE
- : -9990 USDC for 5.745227669429551e+22 OIL CLAW MARKET RESERVE
- : 8151 USDC for -4.739896485512004e+22 OIL CLAW MARKET RESERVE
- : 1734827 USDC for -5.980484123707901e+24 OIL CLAW MARKET RESERVE
- : -281660 USDC for 6.719245494124432e+23 OIL CLAW MARKET RESERVE
- : -1971975 USDC for 9.860327984250806e+24 OIL CLAW MARKET RESERVE
- : 0 USDC for -3440276431164835000 OIL CLAW MARKET RESERVE
- : 283143 USDC for -3.21482e+24 OIL CLAW MARKET RESERVE
USDC / OIL CLAW MARKET RESERVE
USDC/OIL CLAW MARKET RESERVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OIL CLAW MARKET RESE...) | USDC | OIL CLAW MARKET RESE... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:39 PM | Buy | $0.00 | 0.00 | 0.00 | 6.23 | $0.00 | 0xd4c...80a72 |
Mar 29 12:39 PM | Buy | $1.00 | 21.14M | 0.5124 | 4.74M | $0.5124 | 0xd4c...80a72 |
Mar 26 09:28 AM | Sell | $0.7709 | 5.71M | 0.029990 | 56.81K | $0.027702 | 0x6f6...7f254 |
Mar 26 12:08 AM | Sell | $0.7796 | 5.78M | 0.029990 | 57.45K | $0.027789 | 0xd04...e683e |
Mar 25 06:48 PM | Buy | $0.7885 | 5.84M | 0.028151 | 47.40K | $0.026427 | 0x736...3a58d |
Mar 25 06:48 PM | Buy | $0.7812 | 5.79M | 1.73 | 5.98M | $1.36 | 0x736...3a58d |
Mar 25 06:34 PM | Sell | $0.3112 | 2.31M | 0.2817 | 671.92K | $0.0877 | 0x51b...97fa0 |
Mar 25 06:34 PM | Sell | $0.3398 | 2.52M | 1.97 | 9.86M | $0.6701 | 0x98e...8d1d8 |
Mar 25 06:02 PM | Buy | $0.00 | 0.00 | 0.00 | 3.44 | $0.00 | 0xadc...1a805 |
Mar 25 06:02 PM | Buy | $2.85 | 21.14M | 0.2831 | 3.21M | $0.8079 | 0xadc...1a805 |
Mar 25 05:50 PM | Buy | $4.31 | 7.51M | 0.0107 | 80.18K | $0.0463 | 0x74f...c0acc |
Mar 25 05:50 PM | Buy | $4.25 | 7.41M | 3.39 | 10.10M | $14.41 | 0x74f...c0acc |
Mar 25 02:26 PM | Sell | $0.9190 | 1.60M | 0.022459 | 3.90K | $0.022260 | 0x146...57468 |
Mar 25 01:58 PM | Buy | $0.9194 | 1.60M | 0.045900 | 95.77 | $0.045425 | 0xcb6...2392f |
Mar 25 01:58 PM | Sell | $0.9194 | 1.60M | 0.025994 | 9.51K | $0.025512 | 0xcb6...2392f |
Mar 25 01:04 PM | Sell | $0.9204 | 1.60M | 0.039990 | 1.59K | $0.039195 | 0xe7b...752bb |
Mar 25 10:17 AM | Sell | $0.9206 | 1.60M | 0.9175 | 1.60M | $0.8446 | 0x4d1...22189 |
Mar 25 10:17 AM | Sell | $1.13 | 1.97M | 0.3058 | 623.30K | $0.3460 | 0xce6...32d10 |
Mar 25 10:17 AM | Sell | $1.24 | 2.15M | 0.4078 | 924.11K | $0.5037 | 0x1a5...c9fec |
Mar 25 10:16 AM | Sell | $1.40 | 2.44M | 0.5437 | 1.43M | $0.7604 | 0x19f...91491 |
Mar 25 10:16 AM | Buy | $1.68 | 2.92M | 0.0127 | 37.06K | $0.0213 | 0x0d6...c4726 |
Mar 25 10:16 AM | Buy | $1.67 | 2.90M | 2.19 | 4.66M | $3.65 | 0x0d6...c4726 |
Mar 25 10:16 AM | Buy | $0.3902 | 1.59M | 0.041300 | 22.10 | $0.055073 | 0xe81...0b104 |
Mar 25 10:16 AM | Sell | $0.3902 | 1.59M | 2.22 | 4.66M | $0.8678 | 0xe81...0b104 |
Mar 25 10:15 AM | Buy | $0.7201 | 2.93M | 0.0129 | 37.73K | $0.029297 | 0xc31...9ba43 |
Mar 25 10:15 AM | Buy | $0.7153 | 2.91M | 2.24 | 4.74M | $1.60 | 0xc31...9ba43 |
Mar 25 10:13 AM | Sell | $0.3867 | 1.57M | 0.6641 | 1.10M | $0.2568 | 0xa32...12c4c |
Mar 25 10:13 AM | Sell | $0.4400 | 1.79M | 1.99 | 4.88M | $0.8767 | 0x44e...f915a |
Mar 25 10:12 AM | Buy | $0.8875 | 3.61M | 0.0135 | 48.48K | $0.0120 | 0x939...23d4c |
Mar 25 10:12 AM | Buy | $0.8806 | 3.59M | 2.67 | 6.07M | $2.35 | 0x939...23d4c |
Mar 25 09:58 AM | Sell | $1.0000 | 1.56M | 0.6114 | 996.18K | $0.6114 | 0x63c...74c0a |
Mar 25 07:25 AM | Sell | $0.4271 | 1.74M | 0.4155 | 757.06K | $0.1774 | 0x1c6...fadca |
Mar 25 06:58 AM | Sell | $0.4784 | 1.95M | 0.9990 | 2.24M | $0.4779 | 0x987...3601c |
Mar 25 06:13 AM | Sell | $0.6474 | 2.64M | 0.1000 | 265.33K | $0.0647 | 0x300...e8f78 |
Mar 25 06:13 AM | Sell | $1.00 | 2.72M | 1.05 | 3.74M | $1.05 | 0x377...0f842 |
Mar 25 06:09 AM | Sell | $1.00 | 4.89M | 0.0200 | 97.62K | $0.0200 | 0x284...93075 |
Mar 25 06:08 AM | Sell | $1.0000 | 4.99M | 0.3191 | 1.89M | $0.3191 | 0x4a3...1c491 |
Mar 25 06:08 AM | Sell | $1.0000 | 7.20M | 0.3191 | 3.42M | $0.3191 | 0x505...6957f |