WETH/Pete Pool
The live WETH/Pete price today is $2.16K, with a 24-hour trading volume of $1.15M. This pair has changed 5.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.15M
- 24h Buy Volume
- $565.17K
- 24h Sell Volume
- $586.04K
- Liquidity
- No data
- 24h Transactions
- 2942
- 24h Buys
- 1576
- 24h Sells
- 1366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.91%
Tokens in this pool
Wrapped Ether (WETH) Palm Beach Pete (Pete)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -22202823606566 WETH for 4.4369390090591634e+23 Pete
- : -22869560026239 WETH for 4.5705892319333084e+23 Pete
- : 353484629455328900 WETH for -4.140170094341964e+27 Pete
- : -18304429699231 WETH for 1.2558936041959751e+23 Pete
- : 1565054843456703700 WETH for -3.790589110740039e+27 Pete
- : 45638194309981830 WETH for -3.828877889636403e+25 Pete
- : 47881651377704310 WETH for -3.8675534238751545e+25 Pete
- : 160616895151806530 WETH for -1.1961505434665426e+26 Pete
- : 5714090231547014 WETH for -3.9911596378596687e+24 Pete
- : 5744331111410927 WETH for -3.9951547926523207e+24 Pete
WETH / Pete
WETH/Pete Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Pete) | WETH | Pete | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:46 AM | Sell | $2.16K | 19.98B | 0.042221 | 443.69K | $0.0479 | 0x660...cd715 |
Mar 23 11:46 AM | Sell | $2.16K | 19.99B | 0.042287 | 457.06K | $0.0493 | 0x8f0...72fd2 |
Mar 23 11:46 AM | Buy | $2.16K | 19.99B | 0.3535 | 4.14B | $762.57 | 0x668...26bec |
Mar 23 11:46 AM | Sell | $2.16K | 6.86B | 0.041831 | 125.59K | $0.0395 | 0x44e...04900 |
Mar 23 11:45 AM | Buy | $2.16K | 6.86B | 1.57 | 3.79B | $3.37K | 0xe50...75121 |
Mar 23 11:44 AM | Buy | $2.16K | 854.71M | 0.0456 | 38.29M | $98.50 | 0x533...bffc9 |
Mar 23 11:43 AM | Buy | $2.16K | 823.34M | 0.0479 | 38.68M | $103.31 | 0x5fc...c6f0b |
Mar 23 11:39 AM | Buy | $2.16K | 792.26M | 0.1606 | 119.62M | $346.83 | 0x819...00b18 |
Mar 23 11:39 AM | Buy | $2.16K | 699.90M | 0.025715 | 3.99M | $12.33 | 0xd55...895dc |
Mar 23 11:39 AM | Buy | $2.16K | 696.92M | 0.025745 | 4.00M | $12.39 | 0x54e...124dd |
Mar 23 11:38 AM | Sell | $2.16K | 693.94M | 0.0580 | 41.13M | $125.15 | 0x5b5...eb96e |
Mar 23 11:38 AM | Sell | $2.16K | 724.92M | 0.6600 | 638.96M | $1.43K | 0x15c...8b45a |
Mar 23 11:38 AM | Sell | $2.16K | 1.29B | 0.0720 | 96.64M | $155.56 | 0xbad...024a6 |
Mar 23 11:37 AM | Buy | $2.16K | 1.39B | 0.026882 | 9.55M | $14.88 | 0xb6c...1c0b4 |
Mar 23 11:37 AM | Sell | $2.16K | 1.38B | 0.1700 | 258.22M | $367.63 | 0x71c...9fd9d |
Mar 23 11:37 AM | Buy | $2.17K | 1.67B | 0.5715 | 716.90M | $1.24K | 0x438...a20e4 |
Mar 23 11:37 AM | Sell | $2.17K | 942.89M | 0.0230 | 21.90M | $49.81 | 0xa19...72c57 |
Mar 23 11:37 AM | Buy | $2.17K | 962.01M | 0.032928 | 281.58K | $0.6339 | 0xb3e...9df38 |
Mar 23 11:37 AM | Sell | $2.17K | 961.76M | 0.0360 | 35.18M | $77.97 | 0x370...7644e |
Mar 23 11:37 AM | Sell | $2.17K | 992.87M | 0.0290 | 29.17M | $62.86 | 0xfc9...74226 |
