WETH/XPR NETWORK Pool
The live WETH/XPR NETWORK price today is $2.12K, with a 24-hour trading volume of $1.39K. This pair has changed -1.96% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.39K
- 24h Buy Volume
- $623.88
- 24h Sell Volume
- $762.91
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -1.96%
Tokens in this pool
Wrapped Ether (WETH) XPR NETWORK (XPR NETWORK )Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 2246410553663698 WETH for -1.2027666643632288e+22 XPR NETWORK
- : -69454545785523390 WETH for 3.774448026243778e+23 XPR NETWORK
- : -256961247624741 WETH for 1.3888885724608295e+21 XPR NETWORK
- : 111000000000000 WETH for -588014708481517900000 XPR NETWORK
- : 2269284895370771 WETH for -1.202357355890117e+22 XPR NETWORK
- : -47651066083451680 WETH for 2.5669714158786314e+23 XPR NETWORK
- : -148409211576708 WETH for 796531429280000000000 XPR NETWORK
- : -296828630629371 WETH for 1.59306285856e+21 XPR NETWORK
- : 87992691847405820 WETH for -4.6597871305066656e+23 XPR NETWORK
- : -9322555048632260 WETH for 5.067587380591448e+22 XPR NETWORK
WETH / XPR NETWORK
WETH/XPR NETWORK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (XPR NETWORK ) | WETH | XPR NETWORK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:52 PM | Buy | $2.12K | 5.41M | 0.022247 | 12.03K | $4.76 | 0x0dc...9c8cd |
Mar 24 06:34 PM | Sell | $2.12K | 5.41M | 0.0695 | 377.44K | $147.23 | 0x643...de94a |
Mar 24 05:06 PM | Sell | $2.11K | 5.35M | 0.032570 | 1.39K | $0.5434 | 0x463...2c536 |
Mar 24 04:32 PM | Buy | $2.13K | 5.35M | 0.031110 | 588.01 | $0.2368 | 0xf32...43f01 |
Mar 24 03:43 PM | Buy | $2.14K | 5.35M | 0.022270 | 12.02K | $4.85 | 0x636...bf7c8 |
Mar 24 03:33 PM | Sell | $2.14K | 5.35M | 0.0477 | 256.70K | $101.77 | 0xe38...edca6 |
Mar 24 03:09 PM | Sell | $2.14K | 5.31M | 0.031485 | 796.53 | $0.3169 | 0xb1f...a6075 |
Mar 24 03:09 PM | Sell | $2.13K | 5.31M | 0.032969 | 1.59K | $0.6333 | 0x2df...f500e |
Mar 24 12:58 PM | Buy | $2.16K | 5.31M | 0.0880 | 465.98K | $190.24 | 0x9df...4193b |
Mar 24 11:46 AM | Sell | $2.17K | 5.39M | 0.029323 | 50.68K | $20.24 | 0x4ec...d2e0b |
Mar 24 11:45 AM | Buy | $2.17K | 5.38M | 0.0450 | 240.23K | $97.63 | 0x11b...ab87d |
Mar 24 08:48 AM | Buy | $2.16K | 5.41M | 0.0883 | 476.41K | $190.64 | 0x790...da0b2 |
Mar 24 08:03 AM | Sell | $2.16K | 5.49M | 0.022567 | 14.23K | $5.55 | 0x6e7...4afc9 |
Mar 24 08:00 AM | Sell | $2.17K | 5.49M | 0.022293 | 12.71K | $4.97 | 0x2d3...57e1e |
Mar 24 07:59 AM | Buy | $2.17K | 5.49M | 0.022620 | 14.23K | $5.67 | 0xef8...55f0d |
Mar 24 06:26 AM | Buy | $2.14K | 5.49M | 0.029305 | 50.59K | $19.89 | 0x99c...556a3 |
Mar 24 03:57 AM | Sell | $2.14K | 5.50M | 0.039008 | 5.00K | $1.93 | 0x64e...ab35b |
Mar 24 01:37 AM | Buy | $2.14K | 5.49M | 0.0465 | 253.78K | $99.50 | 0x243...d612b |
Mar 24 01:36 AM | Sell | $2.14K | 5.53M | 0.0461 | 256.63K | $98.74 | 0xcf4...a6c28 |
Mar 24 01:17 AM | Sell | $2.14K | 5.49M | 0.1430 | 784.89K | $305.71 | 0x8aa...17742 |
