USDC/MOLT Pool
The live USDC/MOLT price today is $1.01, with a 24-hour trading volume of $9.89. This pair has changed 2.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $9.89
- 24h Buy Volume
- $5.27
- 24h Sell Volume
- $4.63
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- 2.07%
Tokens in this pool
USD Coin (USDC) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 469017 USDC for -1.1645275912366853e+22 MOLT
- : 318439 USDC for -7.765239178593063e+21 MOLT
- : 544335 USDC for -1.3023487912047339e+22 MOLT
- : -1145460 USDC for 2.562789906240637e+22 MOLT
- : -485747 USDC for 1.1261024952674758e+22 MOLT
- : -1428347 USDC for 3.4575353073704e+22 MOLT
- : -656508 USDC for 1.6667849116895767e+22 MOLT
- : 452076 USDC for -1.2481213271193151e+22 MOLT
- : 91293 USDC for -2.4875360592683776e+21 MOLT
- : 129261 USDC for -3.503450457978724e+21 MOLT
USDC / MOLT
USDC/MOLT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOLT) | USDC | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:39 AM | Buy | $1.01 | 24.12K | 0.4690 | 11.65K | $0.4718 | 0x793...ef0c1 |
Mar 16 07:08 AM | Buy | $0.9850 | 23.61K | 0.3184 | 7.77K | $0.3137 | 0xa27...7b91a |
Mar 16 05:20 AM | Buy | $0.9419 | 23.27K | 0.5443 | 13.02K | $0.5127 | 0xc54...2e303 |
Mar 16 05:12 AM | Sell | $0.9733 | 22.75K | 1.15 | 25.63K | $1.11 | 0x9d1...b40d7 |
Mar 16 05:10 AM | Sell | $1.02 | 23.86K | 0.4857 | 11.26K | $0.4959 | 0xf93...1c116 |
Mar 16 05:04 AM | Sell | $1.02 | 24.38K | 1.43 | 34.58K | $1.46 | 0x95b...acae8 |
Mar 16 03:53 AM | Sell | $1.01 | 26.02K | 0.6565 | 16.67K | $0.6631 | 0x1f3...b186b |
Mar 16 01:38 AM | Buy | $0.9804 | 26.82K | 0.4521 | 12.48K | $0.4432 | 0x436...04f03 |
Mar 16 12:31 AM | Buy | $0.9631 | 26.24K | 0.0913 | 2.49K | $0.0879 | 0x31a...d34f3 |
Mar 15 11:57 PM | Buy | $0.9639 | 26.13K | 0.1293 | 3.50K | $0.1246 | 0x33c...26d43 |
Mar 15 01:13 PM | Buy | $0.9675 | 25.97K | 0.7272 | 19.48K | $0.7036 | 0x263...07678 |
Mar 15 01:12 PM | Buy | $0.9994 | 25.53K | 0.8597 | 22.62K | $0.8591 | 0xbc8...89b77 |
Mar 15 01:12 PM | Buy | $0.9798 | 25.03K | 0.8604 | 22.19K | $0.8430 | 0x9a4...8a10e |
Mar 15 01:10 PM | Buy | $0.9657 | 24.55K | 0.7949 | 20.13K | $0.7676 | 0x4f8...28a0a |
Mar 15 10:06 AM | Sell | $0.9855 | 24.11K | 0.5575 | 13.04K | $0.5494 | 0xc18...17d9f |
Mar 15 10:06 AM | Sell | $1.00 | 24.56K | 0.3926 | 9.33K | $0.3941 | 0xfba...acfa2 |
Mar 15 07:49 AM | Sell | $1.01 | 24.89K | 0.3423 | 8.32K | $0.3464 | 0xab1...6e6a1 |
Mar 15 07:46 AM | Sell | $1.04 | 25.67K | 0.028612 | 212.49 | $0.028968 | 0xf0b...a9817 |
Mar 15 04:32 AM | Buy | $0.9644 | 25.69K | 0.2272 | 6.00K | $0.2192 | 0x665...934e8 |
Mar 15 02:04 AM | Sell | $1.03 | 25.07K | 0.2075 | 5.05K | $0.2140 | 0xd9e...96aaa |
