WETH/ZIOW Pool
The live WETH/ZIOW price today is $2.17K, with a 24-hour trading volume of $6.04K. This pair has changed -0.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $6.04K
- 24h Buy Volume
- $3.95K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 5
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped Ether (WETH) ZIOWCHAIN (ZIOW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -7920000000000 WETH for 223363023155029600000 ZIOW
- : -1000000000000 WETH for 38196107382460645000 ZIOW
- : 3267360823343243300 WETH for -1e+21 ZIOW
- : -52000000000000000 WETH for 123517785898519 ZIOW
- : -130000000000000000 WETH for 326993945117740 ZIOW
- : -91218801801733920 WETH for 246368461435673 ZIOW
- : -50000000000000000 WETH for 141507437465109 ZIOW
- : -36050000000000000 WETH for 105040533148030 ZIOW
- : -105000000000000000 WETH for 321326251911996 ZIOW
- : -73000000000000000 WETH for 237937744121252 ZIOW
WETH / ZIOW
WETH/ZIOW Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZIOW) | WETH | ZIOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:22 PM | Sell | $2.17K | >999T | 0.057920 | 2.23T | $0.0172 | 0xb0b...63a15 |
Mar 25 05:17 PM | Sell | $2.17K | >999T | 0.051000 | 381.96B | $0.022170 | 0x9c1...d7ab4 |
Mar 25 05:17 PM | Buy | $2.17K | >999T | 3.27 | 10.00T | $7.09K | 0xfe2...bce3b |
Mar 25 05:14 PM | Sell | $2.17K | 23.45M | 0.0520 | 1.24M | $112.88 | 0x73c...afd49 |
Mar 25 05:12 PM | Sell | $2.17K | 24.21M | 0.1300 | 3.27M | $282.49 | 0x2ff...bf92a |
Mar 25 05:11 PM | Sell | $2.17K | 26.29M | 0.0912 | 2.46M | $198.25 | 0x7a0...8cd5e |
Mar 25 05:10 PM | Sell | $2.17K | 27.91M | 0.0500 | 1.42M | $108.72 | 0x543...fc55f |
Mar 25 05:09 PM | Sell | $2.17K | 28.87M | 0.0360 | 1.05M | $78.27 | 0xa6e...4aab6 |
Mar 25 05:08 PM | Sell | $2.17K | 29.59M | 0.1050 | 3.21M | $228.06 | 0x8ad...ecb1c |
Mar 25 05:07 PM | Sell | $2.17K | 31.84M | 0.0730 | 2.38M | $158.54 | 0x356...51cac |
Mar 25 05:06 PM | Sell | $2.17K | 33.56M | 0.0280 | 946.68K | $60.84 | 0xc34...bf637 |
Mar 25 05:06 PM | Sell | $2.18K | 34.26M | 0.021000 | 34.17K | $2.18 | 0x7d8...c207c |
Mar 25 05:05 PM | Sell | $2.17K | 34.29M | 0.021000 | 34.20K | $2.17 | 0xd18...5f33b |
Mar 25 05:04 PM | Sell | $2.17K | 34.31M | 0.021000 | 34.22K | $2.17 | 0xb20...74447 |
Mar 25 05:03 PM | Sell | $2.17K | 34.34M | 0.0570 | 1.99M | $123.89 | 0xae8...f5b0f |
Mar 25 05:02 PM | Buy | $2.17K | 35.83M | 0.0247 | 879.89K | $53.74 | 0x808...5443a |
Mar 25 05:01 PM | Sell | $2.17K | 35.17M | 0.021000 | 35.08K | $2.17 | 0xdc3...d9188 |
Mar 25 05:01 PM | Sell | $2.17K | 35.20M | 0.0248 | 879.89K | $54.01 | 0xaa7...9f5d0 |
Mar 25 05:00 PM | Buy | $2.17K | 35.86M | 0.0614 | 2.16M | $133.57 | 0x1d0...6272f |
Mar 25 04:59 PM | Sell | $2.17K | 34.25M | 0.0300 | 1.04M | $65.22 | 0x0be...aaf74 |
