WETH/ROBOTMONEY Pool
The live WETH/ROBOTMONEY price today is $2.15K, with a 24-hour trading volume of $376.61K. This pair has changed 1.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $376.61K
- 24h Buy Volume
- $183.37K
- 24h Sell Volume
- $193.24K
- Liquidity
- No data
- 24h Transactions
- 1113
- 24h Buys
- 505
- 24h Sells
- 608
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped Ether (WETH) RobotMoney (ROBOTMONEY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 5052652315361354000 WETH for -4.78236140952976e+26 ROBOTMONEY
- : 750130949837694300 WETH for -3.4564151526282385e+25 ROBOTMONEY
- : -116200000000000000 WETH for 5.049898497459742e+24 ROBOTMONEY
- : 1561341988264120 WETH for -6.85624723429991e+22 ROBOTMONEY
- : 107746925206253500 WETH for -4.6856734005875114e+24 ROBOTMONEY
- : 84160117805989 WETH for -3.625012541668623e+21 ROBOTMONEY
- : -99000000000000000 WETH for 4.300998789581341e+24 ROBOTMONEY
- : 69796178886300600 WETH for -3.040717251856651e+24 ROBOTMONEY
- : 580580178324896500 WETH for -2.390539852618404e+25 ROBOTMONEY
- : -700000000000000 WETH for 2.7406756677431947e+22 ROBOTMONEY
WETH / ROBOTMONEY
WETH/ROBOTMONEY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ROBOTMONEY) | WETH | ROBOTMONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:49 PM | Buy | $2.15K | 181.51M | 5.05 | 478.24M | $10.86K | 0xd40...2334c |
Mar 23 05:49 PM | Buy | $2.15K | 49.35M | 0.7501 | 34.56M | $1.61K | 0x733...7f33c |
Mar 23 05:49 PM | Sell | $2.15K | 43.02M | 0.1162 | 5.05M | $249.65 | 0x76c...51a87 |
Mar 23 05:49 PM | Buy | $2.15K | 43.91M | 0.021562 | 68.56K | $3.35 | 0x4a0...9cb61 |
Mar 23 05:49 PM | Buy | $2.15K | 43.90M | 0.1077 | 4.69M | $231.47 | 0x266...04e40 |
Mar 23 05:49 PM | Buy | $2.15K | 43.07M | 0.048417 | 3.63K | $0.1808 | 0x10b...56bac |
Mar 23 05:49 PM | Sell | $2.15K | 43.07M | 0.0990 | 4.30M | $212.68 | 0x8d1...b79cc |
Mar 23 05:49 PM | Buy | $2.15K | 43.83M | 0.0698 | 3.04M | $149.94 | 0x183...7f5d9 |
Mar 23 05:49 PM | Buy | $2.15K | 43.29M | 0.5806 | 23.91M | $1.25K | 0xfe8...ca9d2 |
Mar 23 05:48 PM | Sell | $2.15K | 39.15M | 0.037000 | 27.41K | $1.50 | 0xb23...88bdf |
Mar 23 05:48 PM | Buy | $2.15K | 39.16M | 0.029727 | 380.60K | $20.89 | 0x243...195eb |
Mar 23 05:48 PM | Buy | $2.15K | 39.09M | 0.023194 | 124.82K | $6.86 | 0xc41...53ad1 |
Mar 23 05:48 PM | Sell | $2.15K | 39.07M | 0.4187 | 16.96M | $899.39 | 0xf3d...fc372 |
Mar 23 05:48 PM | Buy | $2.15K | 41.98M | 0.0732 | 3.06M | $157.30 | 0xcc5...adce5 |
Mar 23 05:48 PM | Sell | $2.15K | 41.45M | 0.3000 | 12.77M | $644.43 | 0xc94...27915 |
Mar 23 05:48 PM | Buy | $2.15K | 43.70M | 0.0959 | 4.16M | $206.03 | 0x24b...be872 |
Mar 23 05:48 PM | Sell | $2.15K | 42.96M | 0.035000 | 21.48K | $1.07 | 0xc96...20ddb |
Mar 23 05:48 PM | Buy | $2.15K | 42.96M | 0.0762 | 3.25M | $163.78 | 0xca8...6d2f3 |
Mar 23 05:47 PM | Sell | $2.15K | 42.39M | 0.3039 | 13.23M | $652.92 | 0xb00...51992 |
Mar 23 05:47 PM | Buy | $2.15K | 44.75M | 0.023234 | 144.65K | $6.95 | 0x367...cbbef |
