WETH/LITCOIN Pool
The live WETH/LITCOIN price today is $2.18K, with a 24-hour trading volume of $797.09K. This pair has changed 6.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $797.09K
- 24h Buy Volume
- $384.85K
- 24h Sell Volume
- $412.25K
- Liquidity
- No data
- 24h Transactions
- 1825
- 24h Buys
- 717
- 24h Sells
- 1108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.74%
Tokens in this pool
Wrapped Ether (WETH) Lit coin (LITCOIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 79502083135854900 WETH for -4.731016112163671e+25 LITCOIN
- : -5729114710707 WETH for 3.2473152022538255e+21 LITCOIN
- : -1247658869117 WETH for 707187522131386800000 LITCOIN
- : -3640602988358 WETH for 2.0635420149390075e+21 LITCOIN
- : 2447484899134993400 WETH for -5.6477656033074354e+26 LITCOIN
- : -3866383866330 WETH for 363081399691245600000 LITCOIN
- : 9586694757718538000 WETH for -2.7100231498890534e+26 LITCOIN
- : -9900000000000000 WETH for 8.427210120835312e+22 LITCOIN
- : -168300000000000000 WETH for 1.451484162660309e+24 LITCOIN
- : 1421001601227436500 WETH for -1.1231078696638894e+25 LITCOIN
WETH / LITCOIN
WETH/LITCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LITCOIN) | WETH | LITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:24 PM | Buy | $2.18K | 624.58M | 0.0795 | 47.31M | $173.49 | 0x456...5994f |
Mar 23 02:23 PM | Sell | $2.18K | 566.86M | 0.055730 | 3.25K | $0.0125 | 0x337...30cb8 |
Mar 23 02:23 PM | Sell | $2.18K | 566.87M | 0.051248 | 707.19 | $0.022722 | 0xa45...4d253 |
Mar 23 02:23 PM | Sell | $2.18K | 566.87M | 0.053641 | 2.06K | $0.027942 | 0x7ff...d30ec |
Mar 23 02:23 PM | Buy | $2.18K | 566.87M | 2.45 | 564.78M | $5.34K | 0x690...f04e9 |
Mar 23 02:23 PM | Sell | $2.18K | 93.92M | 0.053867 | 363.08 | $0.028434 | 0x11f...1051f |
Mar 23 02:23 PM | Buy | $2.18K | 93.92M | 9.59 | 271.00M | $20.91K | 0xbcc...3257b |
Mar 23 02:23 PM | Sell | $2.18K | 8.51M | 0.029900 | 84.27K | $21.59 | 0xe6a...4cb93 |
Mar 23 02:23 PM | Sell | $2.18K | 8.52M | 0.1683 | 1.45M | $366.97 | 0x0b8...5b9cc |
Mar 23 02:23 PM | Buy | $2.18K | 8.73M | 1.42 | 11.23M | $3.10K | 0xe4c...ce283 |
Mar 23 02:23 PM | Sell | $2.18K | 7.15M | 0.033000 | 2.15K | $0.6541 | 0x94c...ba8fe |
Mar 23 02:23 PM | Buy | $2.18K | 7.15M | 2.54 | 15.55M | $5.55K | 0xf8d...c8d5d |
Mar 23 02:23 PM | Buy | $2.18K | 5.22M | 2.10 | 9.80M | $4.58K | 0xac3...04898 |
Mar 23 02:23 PM | Sell | $2.18K | 4.16M | 0.039000 | 3.75K | $1.96 | 0xc3a...7e0c2 |
Mar 23 02:22 PM | Sell | $2.18K | 4.16M | 0.0200 | 83.37K | $43.63 | 0x9c5...0618c |
Mar 23 02:22 PM | Buy | $2.18K | 4.17M | 1.33 | 5.19M | $2.90K | 0xf6d...2920b |
Mar 23 02:22 PM | Sell | $2.18K | 3.66M | 0.1400 | 515.83K | $305.43 | 0x442...38cb8 |
Mar 23 02:22 PM | Sell | $2.18K | 3.71M | 0.1980 | 741.52K | $431.83 | 0x963...da2e3 |
Mar 23 02:22 PM | Sell | $2.18K | 3.78M | 0.021980 | 7.49K | $4.32 | 0x7fc...deba9 |
Mar 23 02:22 PM | Sell | $2.18K | 3.78M | 0.4950 | 1.92M | $1.08K | 0x133...3c166 |
