MOLT/FELIX Pool
The live MOLT/FELIX price today is $0.044163, with a 24-hour trading volume of $53.55. This pair has changed 1.86% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.044163
- 24h Volume
- $53.55
- 24h Buy Volume
- $27.37
- 24h Sell Volume
- $26.18
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 25
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.24%
- 24 Hours
- 1.86%
Tokens in this pool
Moltbook (MOLT) FELIX (FELIX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHETH/cbBTCRecent Transactions
- : -2.337199251994757e+22 MOLT for 2.6348401810889937e+22 FELIX
- : 2.1111011477678646e+22 MOLT for -2.3966771106289384e+22 FELIX
- : -1.7414645023985377e+22 MOLT for 1.961818936786359e+22 FELIX
- : -2.9078970435670985e+22 MOLT for 3.346075716000124e+22 FELIX
- : -5.643863190903402e+21 MOLT for 6.599510956619354e+21 FELIX
- : -2.812047990952746e+22 MOLT for 3.3404098633907025e+22 FELIX
- : 2.7041554358179478e+22 MOLT for -3.233102619336637e+22 FELIX
- : 1.5883136548766617e+22 MOLT for -1.8613101780701557e+22 FELIX
- : 1.7710068122559843e+22 MOLT for -2.0434328621726126e+22 FELIX
- : 3.402124613689501e+22 MOLT for -3.8337667688079e+22 FELIX
MOLT / FELIX
MOLT/FELIX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FELIX) | MOLT | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:29 AM | Sell | $0.044163 | 1.13 | 23.37K | 26.35K | $0.9729 | 0x6cc...57592 |
Mar 16 05:54 AM | Buy | $0.044222 | 1.14 | 21.11K | 23.97K | $0.8912 | 0x780...99392 |
Mar 16 05:22 AM | Sell | $0.044049 | 1.13 | 17.41K | 19.62K | $0.7051 | 0x61f...132a8 |
Mar 16 05:20 AM | Sell | $0.044327 | 1.15 | 29.08K | 33.46K | $1.26 | 0x4fe...1b495 |
Mar 16 05:17 AM | Sell | $0.044327 | 1.17 | 5.64K | 6.60K | $0.2442 | 0x76f...3430c |
Mar 16 05:17 AM | Sell | $0.044270 | 1.19 | 28.12K | 33.40K | $1.20 | 0x116...f8d08 |
Mar 16 05:15 AM | Buy | $0.044270 | 1.20 | 27.04K | 32.33K | $1.15 | 0xac4...1b1ee |
Mar 16 05:12 AM | Buy | $0.044279 | 1.17 | 15.88K | 18.61K | $0.6795 | 0x8b3...4407a |
Mar 16 05:10 AM | Buy | $0.044263 | 1.15 | 17.71K | 20.43K | $0.7548 | 0x768...b408a |
Mar 16 05:04 AM | Buy | $0.044198 | 1.13 | 34.02K | 38.34K | $1.43 | 0xfb3...60841 |
Mar 16 05:04 AM | Buy | $0.043966 | 1.09 | 42.56K | 46.33K | $1.69 | 0x9f3...89d6a |
Mar 16 04:44 AM | Buy | $0.043919 | 1.06 | 20.46K | 21.65K | $0.8016 | 0x448...2e4d3 |
Mar 16 04:08 AM | Sell | $0.043882 | 1.05 | 18.00K | 18.92K | $0.6988 | 0x7dc...89a45 |
Mar 16 04:04 AM | Sell | $0.043882 | 1.07 | 20.81K | 22.24K | $0.8076 | 0x2fa...7386e |
Mar 16 04:02 AM | Sell | $0.043882 | 1.09 | 25.21K | 27.51K | $0.9785 | 0x203...dd2e4 |
Mar 16 03:54 AM | Sell | $0.043882 | 1.12 | 33.68K | 37.75K | $1.31 | 0xfad...0672d |
Mar 16 03:32 AM | Sell | $0.043825 | 1.16 | 33.41K | 38.61K | $1.28 | 0x1ba...46e2e |
Mar 16 02:00 AM | Buy | $0.043750 | 1.17 | 18.11K | 21.20K | $0.6790 | 0xa9d...bcde0 |
Mar 16 01:56 AM | Buy | $0.043743 | 1.15 | 17.86K | 20.56K | $0.6683 | 0x113...82138 |
Mar 16 01:52 AM | Buy | $0.043566 | 1.12 | 42.42K | 47.52K | $1.51 | 0xda8...851b6 |