WETH/SHOGUN Pool
The live WETH/SHOGUN price today is $2.07K, with a 24-hour trading volume of $23.13. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $23.13
- 24h Buy Volume
- $23.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) Shogun (SHOGUN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 10815753708665224 WETH for -1.505858027010598e+22 SHOGUN
- : 335075766404146 WETH for -465729286704308700000 SHOGUN
- : 9161649719129940 WETH for -1.2715574205800916e+22 SHOGUN
- : 283756791073019 WETH for -393265181622708700000 SHOGUN
- : 3599558370164004 WETH for -4.9857655279169e+21 SHOGUN
- : 111389251835810 WETH for -154198933853100000000 SHOGUN
- : -49500000000000000 WETH for 6.862768198450419e+22 SHOGUN
- : -46247513935820970 WETH for 6.506182869380995e+22 SHOGUN
- : -69293971329576780 WETH for 9.923420536268525e+22 SHOGUN
- : 171465268571747520 WETH for -2.431797810300417e+23 SHOGUN
WETH / SHOGUN
WETH/SHOGUN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SHOGUN) | WETH | SHOGUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:04 PM | Buy | $2.07K | 1.39M | 0.0108 | 15.06K | $22.42 | 0x72a...883da |
Mar 26 01:04 PM | Buy | $2.07K | 1.39M | 0.033351 | 465.73 | $0.6945 | 0x72a...883da |
Mar 25 01:18 AM | Buy | $2.16K | 1.39M | 0.029162 | 12.72K | $19.78 | 0x041...0ae1d |
Mar 25 01:18 AM | Buy | $2.16K | 1.38M | 0.032838 | 393.27 | $0.6126 | 0x041...0ae1d |
Mar 24 11:52 PM | Buy | $2.16K | 1.38M | 0.023600 | 4.99K | $7.77 | 0xf2d...6de97 |
Mar 24 11:52 PM | Buy | $2.16K | 1.38M | 0.031114 | 154.20 | $0.2404 | 0xf2d...6de97 |
Mar 24 10:27 PM | Sell | $2.15K | 1.38M | 0.0495 | 68.63K | $106.37 | 0x837...1b989 |
Mar 24 10:18 PM | Sell | $2.15K | 1.40M | 0.0462 | 65.06K | $99.47 | 0xbf9...955e8 |
Mar 24 10:14 PM | Sell | $2.15K | 1.42M | 0.0693 | 99.23K | $149.07 | 0x533...82f32 |
Mar 24 07:32 PM | Buy | $2.12K | 1.45M | 0.1715 | 243.18K | $363.05 | 0xad5...84d18 |
Mar 24 07:32 PM | Buy | $2.12K | 1.38M | 0.025450 | 7.52K | $11.54 | 0xad5...84d18 |
Mar 24 06:30 PM | Sell | $2.12K | 1.37M | 0.1835 | 258.79K | $388.49 | 0x87f...9e325 |
Mar 24 10:17 AM | Buy | $2.16K | 1.45M | 0.0526 | 76.17K | $113.66 | 0x759...2649a |
Mar 24 10:17 AM | Buy | $2.16K | 1.43M | 0.021642 | 2.36K | $3.55 | 0x759...2649a |
Mar 24 08:51 AM | Sell | $2.16K | 1.43M | 0.029180 | 13.11K | $19.79 | 0x7ac...c6937 |
Mar 24 08:50 AM | Sell | $2.16K | 1.43M | 0.0544 | 78.53K | $117.42 | 0x92d...e6e02 |
Mar 21 11:16 PM | Buy | $2.15K | 1.46M | 0.036631 | 970.00 | $1.42 | 0xa9c...03d2f |
Mar 21 11:16 PM | Buy | $2.15K | 1.46M | 0.042051 | 30.00 | $0.0440 | 0xa9c...03d2f |
Mar 21 03:34 PM | Buy | $2.16K | 1.46M | 0.045836 | 85.36 | $0.1258 | 0xea7...3fbf3 |
Mar 21 03:34 PM | Buy | $2.16K | 1.46M | 0.051805 | 2.64 | $0.023892 | 0xea7...3fbf3 |
