PF/USDC Pool
The live PF/USDC price today is $0.042162, with a 24-hour trading volume of $0.9287. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042162
- 24h Volume
- $0.9287
- 24h Buy Volume
- $0.9287
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Purple Frog (PF) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHRecent Transactions
- : 2.1287299678388527e+22 PF for -1397181 USDC
- : 1.6513274934504404e+21 PF for -73312 USDC
- : 149119843261626800000 PF for -6392 USDC
- : -100000000000000000000 PF for 226 USDC
- : -100000000000000000000 PF for 226 USDC
- : -2.8743210888280815e+22 PF for 143092 USDC
- : 524895981799469100000 PF for -99150 USDC
- : 635258572069540900000 PF for -99150 USDC
- : 334871001338825200000 PF for -45039 USDC
- : 456495138577927300000 PF for -54888 USDC
PF / USDC
PF/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | PF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:16 PM | Buy | $0.042162 | 0.042161 | 21.29K | 1.40 | $0.4601 | 0x612...30f3f |
Mar 25 08:50 AM | Buy | $0.041055 | 0.041055 | 1.65K | 0.0733 | $0.0174 | 0xf64...b5ee2 |
Mar 25 07:58 AM | Buy | $0.059887 | 0.059887 | 149.12 | 0.026392 | $0.021475 | 0xf79...e8ad9 |
Mar 25 07:20 AM | Sell | $0.059830 | 0.059830 | 100.00 | 0.032260 | $0.039830 | 0x558...40ca5 |
Mar 25 12:26 AM | Sell | $0.059839 | 0.059839 | 100.00 | 0.032260 | $0.039839 | 0xb61...bdcb0 |
Mar 24 05:36 PM | Sell | $0.059848 | 0.059848 | 28.74K | 0.1431 | $0.2831 | 0x3e0...cc63b |
Mar 24 03:09 PM | Buy | $0.044758 | 0.044758 | 524.90 | 0.0992 | $0.0250 | 0xade...9e57b |
Mar 24 03:08 PM | Buy | $0.043968 | 0.043968 | 635.26 | 0.0992 | $0.0252 | 0x9aa...f3e14 |
Mar 24 03:07 PM | Buy | $0.043249 | 0.043249 | 334.87 | 0.0450 | $0.0109 | 0xc5d...9d9c9 |
Mar 24 03:06 PM | Buy | $0.042946 | 0.042946 | 456.50 | 0.0549 | $0.0134 | 0x0ae...e1dfe |
Mar 24 03:02 PM | Buy | $0.042597 | 0.042597 | 3.47K | 0.0600 | $0.0901 | 0x3b2...08c65 |
Mar 24 02:51 PM | Sell | $0.066094 | 0.066093 | 15.82K | 0.0198 | $0.029637 | 0x905...85cca |
Mar 24 11:29 AM | Buy | $0.044843 | 0.044843 | 7.22K | 0.0910 | $0.3497 | 0x795...f5b7b |
Mar 23 06:16 PM | Sell | $0.061735 | 0.061735 | 31.64K | 0.0240 | $0.025487 | 0x50d...d0ff1 |
Mar 23 09:36 AM | Buy | $0.046292 | 0.046292 | 113.82 | 0.0243 | $0.027161 | 0x24e...dedcb |
Mar 23 08:57 AM | Sell | $0.043827 | 0.043827 | 100.00 | 0.039200 | $0.023827 | 0xdb2...2916c |
Mar 23 08:48 AM | Sell | $0.044191 | 0.044191 | 300.00 | 0.023361 | $0.0126 | 0xb72...e7d04 |